NASDAQ:ATRA - Atara Biotherapeutics Options Chain

$13.06
-0.48 (-3.55 %)
(As of 08/25/2019 02:35 AM ET)
Today's Range
$12.96
Now: $13.06
$13.67
50-Day Range
$12.14
MA: $15.03
$19.74
52-Week Range
$11.89
Now: $13.06
$43.95
Volume394,555 shs
Average Volume819,841 shs
Market Capitalization$702.11 million
P/E RatioN/A
Dividend YieldN/A
Beta2.08

Options Chain

Atara Biotherapeutics (NASDAQ:ATRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call01690
9/20/2019$50.00$0.000Call070
9/20/2019$45.00$0.000Call010
9/20/2019$40.00$0.175Call021 (+3)2.19836 (+0.103421)0.062846
9/20/2019$35.00$0.150Call01,6831.94678 (+0.156741)0.059885
9/20/2019$30.00$0.275Call02471.94206 (+0.37609)0.101288
9/20/2019$25.00$0.000Call01890
9/20/2019$22.50$0.000Call01100
9/20/2019$20.00$0.250Call0371.19504 (-0.088135)0.131925
9/20/2019$17.50$0.450Call32,1311.12656 (+0.003982)0.218624
9/20/2019$15.00$0.925Call0569 (+32)1.11374 (+0.050432)0.386045
9/20/2019$12.50$1.750Call0151.02532 (-0.101386)0.618617
9/20/2019$10.00$3.450Call041.11808 (-0.142131)0.846612
9/20/2019$7.50$5.600Call001.03648 (-0.449958)0.981287
9/20/2019$5.00$8.400Call002.8605 (+0.508212)0.946298
9/20/2019$2.50$10.650Call003.46577 (-0.470668)0.986234
9/20/2019$55.00$41.900Put000
9/20/2019$50.00$37.000Put002.29688-0.969635
9/20/2019$45.00$31.900Put070
9/20/2019$40.00$26.600Put000
9/20/2019$35.00$22.000Put0441.77777-0.965074
9/20/2019$30.00$17.000Put0511.55816 (-0.009252)-0.961585
9/20/2019$25.00$12.100Put031 (-1)1.49608 (+0.230479)-0.916741
9/20/2019$22.50$9.650Put01301.39616 (+0.200854)-0.891869
9/20/2019$20.00$7.250Put02001.29621 (+0.125898)-0.845448
9/20/2019$17.50$4.950Put01341.2019 (+0.047212)-0.761493
9/20/2019$15.00$2.875Put02501.13312 (+0.025919)-0.611156
9/20/2019$12.50$1.250Put02101.07433 (-0.05311)-0.38186
9/20/2019$10.00$0.425Put5130 (+40)1.17469 (+0.147674)-0.161012
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Tariff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel