Log in

NASDAQ:ATRAAtara Biotherapeutics Options Chain and Prices

$15.03
+0.46 (+3.16 %)
(As of 07/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$14.35
Now: $15.03
$15.37
50-Day Range
$8.94
MA: $11.45
$14.93
52-Week Range
$4.52
Now: $15.03
$20.56
Volume2.43 million shs
Average Volume1.20 million shs
Market Capitalization$886.05 million
P/E RatioN/A
Dividend YieldN/A
Beta2.25

Options Chain

Atara Biotherapeutics (NASDAQ:ATRA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$25.00$0.000Call00018
(+0)
0.00
7/17/2020$22.50$0.000Call0003
(+0)
0.00
7/17/2020$20.00$0.000Call00029
(+10)
0.00
7/17/2020$17.50$0.000Call6626492
(+1)
1.07778
(-0.140338)
0.06
7/17/2020$15.00$1.400Call1531485202
(+7)
1.1066
(+0.160169)
0.5495813
7/17/2020$12.50$2.725Call63480520
(-7)
0.858032
(-0.220668)
0.86779117
7/17/2020$10.00$5.100Call11081
(+0)
1.2077
(+0.071353)
0.9588941
7/17/2020$7.50$0.000Call0001
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0002
(+0)
0.00
7/17/2020$20.00$5.200Put00015
(+0)
1.13595-0.8616180
7/17/2020$17.50$3.025Put0000
(+0)
1.08752
(-0.194633)
-0.7117930
7/17/2020$15.00$1.125Put4141088
(+57)
0.916127
(-0.119193)
-0.4578949
7/17/2020$12.50$0.000Put11071
(+2)
0.581428
(-0.416394)
0.01
7/17/2020$10.00$0.300Put31031167
(+0)
1.77447
(+0.105895)
-0.096864
7/17/2020$7.50$0.000Put00041
(+0)
0.00
7/17/2020$5.00$0.125Put0000
(+0)
3.24905
(+0.158793)
-0.0245950
7/17/2020$2.50$0.050Put0000
(+0)
4.40788
(+0.161647)
-0.0076540
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/2/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.