S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
pixel
Log in
NASDAQ:ATRA

Atara Biotherapeutics Options Chain and Prices

$15.89
-0.06 (-0.38 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$15.21
Now: $15.89
$16.38
50-Day Range
$15.95
MA: $18.48
$20.72
52-Week Range
$4.52
Now: $15.89
$28.20
Volume1.09 million shs
Average Volume876,993 shs
Market Capitalization$1.33 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.65

Options Chain

Atara Biotherapeutics (NASDAQ:ATRA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call00052
(+0)
0.00
3/19/2021$30.00$0.000Call00099
(+0)
0.00
3/19/2021$25.00$0.025Call000288
(-5)
1.0488
(+0.033122)
0.0214270
3/19/2021$22.50$0.050Call000771
(-1)
0.946558
(+0.038528)
0.0430210
3/19/2021$20.00$0.075Call000379
(+2)
0.745707
(-0.136097)
0.0740770
3/19/2021$17.50$0.000Call770198
(+2)
0.7312
(-0.020001)
0.03
3/19/2021$15.00$1.425Call51501144
(+1)
0.730696
(-0.191736)
0.678415
3/19/2021$12.50$3.175Call00034
(+0)
0.01.00
3/19/2021$10.00$6.250Call0008
(+0)
2.07859
(-0.097668)
0.9048590
3/19/2021$7.50$8.500Call00061
(+0)
2.28606
(-0.918737)
0.9679720
3/19/2021$5.00$11.100Call00020
(+0)
3.938780.967650
3/19/2021$2.50$0.000Call0007
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$9.800Put00034
(+0)
2.18192
(+1.7529)
-0.7910820
3/19/2021$22.50$6.950Put00017
(+0)
1.48235
(+0.441988)
-0.8456110
3/19/2021$20.00$4.200Put300150150372
(+0)
0.786332
(+0.578381)
-0.91755611
3/19/2021$17.50$2.425Put101332
(+2)
1.10115
(+0.334379)
-0.6262461
3/19/2021$15.00$0.700Put000106
(+0)
0.874245
(+0.089688)
-0.3384010
3/19/2021$12.50$0.000Put00080
(+0)
0.00
3/19/2021$10.00$0.000Put0002
(+0)
0.00
3/19/2021$7.50$0.025Put0007
(+0)
1.78069
(+0.057807)
-0.0112220
3/19/2021$5.00$0.050Put0001
(+0)
2.95658
(+0.09754)
-0.0122020
3/19/2021$2.50$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.