NASDAQ:ATRA - Atara Biotherapeutics Options Chain

$13.06

-0.48 (-3.55 %)

(As of 08/25/2019 02:35 AM ET)

Add

Compare

Today's Range

$12.96

Now: $13.06▼

$13.67

50-Day Range

$12.14

MA: $15.03▼

$19.74

52-Week Range

$11.89

Now: $13.06▼

$43.95

Volume394,555 shs

Average Volume819,841 shs

Market Capitalization$702.11 million

P/E RatioN/A

Dividend YieldN/A

Beta2.08

Atara Biotherapeutics (NASDAQ:ATRA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$55.00	$0.000	Call	0	169		0
9/20/2019	$50.00	$0.000	Call	0	7		0
9/20/2019	$45.00	$0.000	Call	0	1		0
9/20/2019	$40.00	$0.175	Call	0	21 (+3)	2.19836 (+0.103421)	0.062846
9/20/2019	$35.00	$0.150	Call	0	1,683	1.94678 (+0.156741)	0.059885
9/20/2019	$30.00	$0.275	Call	0	247	1.94206 (+0.37609)	0.101288
9/20/2019	$25.00	$0.000	Call	0	189		0
9/20/2019	$22.50	$0.000	Call	0	110		0
9/20/2019	$20.00	$0.250	Call	0	37	1.19504 (-0.088135)	0.131925
9/20/2019	$17.50	$0.450	Call	3	2,131	1.12656 (+0.003982)	0.218624
9/20/2019	$15.00	$0.925	Call	0	569 (+32)	1.11374 (+0.050432)	0.386045
9/20/2019	$12.50	$1.750	Call	0	15	1.02532 (-0.101386)	0.618617
9/20/2019	$10.00	$3.450	Call	0	4	1.11808 (-0.142131)	0.846612
9/20/2019	$7.50	$5.600	Call	0	0	1.03648 (-0.449958)	0.981287
9/20/2019	$5.00	$8.400	Call	0	0	2.8605 (+0.508212)	0.946298
9/20/2019	$2.50	$10.650	Call	0	0	3.46577 (-0.470668)	0.986234
9/20/2019	$55.00	$41.900	Put	0	0	0
9/20/2019	$50.00	$37.000	Put	0	0	2.29688	-0.969635
9/20/2019	$45.00	$31.900	Put	0	7	0
9/20/2019	$40.00	$26.600	Put	0	0	0
9/20/2019	$35.00	$22.000	Put	0	44	1.77777	-0.965074
9/20/2019	$30.00	$17.000	Put	0	51	1.55816 (-0.009252)	-0.961585
9/20/2019	$25.00	$12.100	Put	0	31 (-1)	1.49608 (+0.230479)	-0.916741
9/20/2019	$22.50	$9.650	Put	0	130	1.39616 (+0.200854)	-0.891869
9/20/2019	$20.00	$7.250	Put	0	200	1.29621 (+0.125898)	-0.845448
9/20/2019	$17.50	$4.950	Put	0	134	1.2019 (+0.047212)	-0.761493
9/20/2019	$15.00	$2.875	Put	0	250	1.13312 (+0.025919)	-0.611156
9/20/2019	$12.50	$1.250	Put	0	210	1.07433 (-0.05311)	-0.38186
9/20/2019	$10.00	$0.425	Put	5	130 (+40)	1.17469 (+0.147674)	-0.161012
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

NASDAQ:ATRA - Atara Biotherapeutics Options Chain

Adding

Adding

Adding Atara Biotherapeutics Inc

Options Chain

Atara Biotherapeutics (NASDAQ:ATRA) Options Chain