Go Pro

Attovia Therapeutics (ATTO) Stock Chart & Stock Price History

$25.08 +2.35 (+10.32%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Attovia Therapeutics Stock Price Performance

The Attovia Therapeutics (ATTO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Attovia Therapeutics traded at $22.73 with a market cap of $1.04 billion and volume of 292,607 shares.

Receive ATTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Attovia Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.03%
1 Month
Performance
+7.90%

ATTO Stock Chart for Friday, September, 18, 2026

Attovia Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$22.25$22.73
+2.16%
$24.39$22.24292,607 shs$1.04 billion
09/16/2026$23.70$22.25
-6.12%
$24.58$21.24293,372 shs$1.02 billion
09/15/2026$24.52$23.70
-3.34%
$25.46$23.47198,398 shs$1.08 billion
09/14/2026$22.79$24.52
+7.59%
$25.30$22.28286,053 shs$1.12 billion
09/11/2026$22.53$22.79
+1.15%
$24.22$22.00175,769 shs$1.04 billion
09/10/2026$22.86$22.53
-1.44%
$24.11$22.13190,016 shs$1.03 billion
09/09/2026$23.66$22.86
-3.38%
$26.33$22.33194,674 shs$1.04 billion
09/08/2026$25.55$23.66
-7.40%
$28.00$23.61267,433 shs$1.08 billion
09/07/2026$25.55$25.55$27.66$24.44311,048 shs$1.17 billion
09/04/2026$24.20$25.55
+5.58%
$27.66$24.44311,048 shs$1.10 billion
09/03/2026$23.13$24.20
+4.63%
$26.07$23.46192,670 shs$1.04 billion
09/02/2026$22.22$23.13
+4.10%
$23.49$21.7081,412 shs$995.26 million
09/01/2026$21.40$22.22
+3.83%
$22.66$20.20198,001 shs$956.13 million
08/31/2026$20.70$21.40
+3.38%
$21.81$19.87179,835 shs$920.84 million
08/28/2026$21.46$20.70
-3.54%
$21.60$20.02127,604 shs$890.72 million
08/27/2026$19.55$21.46
+9.77%
$21.50$19.10137,306 shs$923.40 million
08/26/2026$19.31$19.55
+1.24%
$20.35$18.85143,298 shs$841.24 million
08/25/2026$20.62$19.31
-6.35%
$21.96$19.11189,293 shs$830.91 million
08/24/2026$20.80$20.62
-0.87%
$20.96$19.7480,992 shs$887.26 million
08/21/2026$20.21$20.80
+2.92%
$21.01$19.70362,166 shs$895.00 million
08/20/2026$22.14$20.21
-8.72%
$22.81$20.21443,760 shs$869.64 million
08/19/2026$23.24$22.14
-4.73%
$24.32$21.02364,347 shs$952.68 million
08/18/2026$22.71$23.24
+2.33%
$23.75$20.96181,560 shs$0.00
08/17/2026$19.86$22.71
+14.35%
$22.71$19.85149,475 shs$977.21 million

This page (NASDAQ:ATTO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners