Go Pro

Aurora Acquisition (AURCW) Stock Chart & Stock Price History

$0.14 +0.01 (+7.41%)
As of 07/31/2026

Aurora Acquisition Stock Price Performance

The Aurora Acquisition (AURCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.54%, with a year-to-date return of 10.18%. In the past month, the stock has decreased 26.77%, reflecting recent market activity.

As of the latest close, Aurora Acquisition traded at $0.14 with a market cap of and volume of 41,647 shares.

Receive AURCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-26.77%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+11.54%

AURCW Stock Chart for Monday, August, 3, 2026

Aurora Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.17$0.14
-19.74%
$0.15$0.1241,647 shs$0.00
07/30/2026$0.15$0.17
+12.13%
$0.17$0.17100 shs$0.00
07/29/2026$0.17$0.15
-9.09%
$0.16$0.1512,041 shs$0.00
07/28/2026$0.16$0.17
+6.28%
$0.17$0.17415 shs$0.00
07/24/2026$0.16$0.16
-3.75%
$0.20$0.1511,628 shs$0.00
07/23/2026$0.20$0.16
-19.35%
$0.20$0.1320,611 shs$0.00
07/22/2026$0.22$0.20
-8.68%
$0.20$0.201,581 shs$0.00
07/21/2026$0.22$0.22$0.22$0.222 shs$0.00
07/20/2026$0.22$0.22$0.22$0.224 shs$0.00
07/17/2026$0.23$0.22
-3.10%
$0.22$0.22913 shs$0.00
07/16/2026$0.21$0.23
+6.10%
$0.23$0.221,541 shs$0.00
07/15/2026$0.21$0.21$0.21$0.212 shs$0.00
07/13/2026$0.21$0.21$0.21$0.212,001 shs$0.00
07/10/2026$0.21$0.21$0.21$0.211,254 shs$0.00
07/09/2026$0.22$0.21
-5.75%
$0.21$0.211,254 shs$0.00
07/08/2026$0.20$0.22
+9.85%
$0.22$0.202,374 shs$0.00
07/07/2026$0.20$0.20$0.20$0.2084 shs$0.00
07/02/2026$0.19$0.20
+5.88%
$0.20$0.204,134 shs$0.00

This page (NASDAQ:AURCW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners