Log in

Avadel Pharmaceuticals Options Chain and Prices (NASDAQ:AVDL)

$10.19
-0.16 (-1.55 %)
(As of 02/28/2020 02:06 AM ET)
Today's Range
$9.37
Now: $10.19
$10.44
50-Day Range
$6.42
MA: $7.58
$10.64
52-Week Range
$1.03
Now: $10.19
$10.75
Volume1.04 million shs
Average Volume828,803 shs
Market Capitalization$381.62 million
P/E RatioN/A
Dividend YieldN/A
Beta1.82

Options Chain

Avadel Pharmaceuticals (NASDAQ:AVDL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.000Call3186 (+10)1.15656 (+0.211641)0
3/20/2020$12.50$0.000Call2426 (-10)0.853634 (-0.026042)0
3/20/2020$10.00$1.025Call1045,865 (-6)0.958338 (+0.064256)0.573397
3/20/2020$7.50$2.825Call482,084 (+25)1.14260.889207
3/20/2020$5.00$0.000Call01,423 (-233)0
3/20/2020$2.50$7.650Call1004610.0002241
3/20/2020$17.50$0.000Put010
3/20/2020$15.00$0.000Put040
3/20/2020$12.50$2.800Put43 (-2)1.19767 (+0.1483)-0.715489
3/20/2020$10.00$0.750Put232280.837374 (-0.134367)-0.429136
3/20/2020$7.50$0.175Put04,4271.15275 (+0.161676)-0.110014
3/20/2020$5.00$0.025Put08981.50344 (-0.448578)-0.016624
3/20/2020$2.50$0.025Put04172.79516 (+0.017032)-0.0081
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel