Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AVDX Stock Alerts

AvidXchange (AVDX) Stock Chart & Stock Price History

$12.43
-0.25 (-1.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AvidXchange Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+6.60%
3 Month
Performance
+3.93%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+2.14%
Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

AVDX Stock Chart for Saturday, July, 27, 2024

AVDX Chart by TradingView

AvidXchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.68$12.43
-1.97%		$12.89$12.392.77 million shs$2.57 billion
07/25/2024$12.49$12.68
+1.52%		$12.86$12.481.95 million shs$2.62 billion
07/24/2024$12.86$12.49
-2.88%		$12.89$12.461.84 million shs$2.58 billion
07/23/2024$12.60$12.86
+2.06%		$12.93$12.581.13 million shs$2.66 billion
07/22/2024$12.41$12.60
+1.53%		$12.69$12.431.13 million shs$2.60 billion
07/19/2024$12.25$12.41
+1.31%		$12.48$12.191.06 million shs$2.56 billion
07/18/2024$12.61$12.25
-2.85%		$12.70$12.24956,914 shs$2.53 billion
07/17/2024$12.64$12.61
-0.24%		$12.70$12.461.74 million shs$2.61 billion
07/16/2024$12.42$12.64
+1.77%		$12.73$12.472.37 million shs$2.61 billion
07/15/2024$12.31$12.42
+0.89%		$12.49$12.241.60 million shs$2.57 billion
07/12/2024$12.21$12.31
+0.82%		$12.50$12.271.63 million shs$2.54 billion
07/11/2024$12.08$12.21
+1.08%		$12.28$12.101.33 million shs$2.52 billion
07/10/2024$12.42$12.08
-2.74%		$12.42$12.011.41 million shs$2.50 billion
07/09/2024$12.35$12.42
+0.57%		$12.43$12.221.28 million shs$2.57 billion
07/08/2024$12.30$12.35
+0.41%		$12.47$12.251.22 million shs$2.55 billion
07/05/2024$12.07$12.30
+1.91%		$12.33$12.041.33 million shs$2.54 billion
07/04/2024$12.07$12.07$12.22$11.98726,644 shs$2.49 billion
07/03/2024$12.16$12.07
-0.74%		$12.22$11.98726,621 shs$2.49 billion
07/02/2024$12.03$12.16
+1.08%		$12.30$12.011.22 million shs$2.51 billion
07/01/2024$12.06$12.03
-0.25%		$12.04$11.922.14 million shs$2.49 billion
06/28/2024$11.87$12.06
+1.60%		$12.09$11.856.55 million shs$2.49 billion
06/27/2024$11.66$11.87
+1.80%		$11.95$11.681.46 million shs$2.45 billion
06/26/2024$11.54$11.66
+1.04%		$11.69$11.301.67 million shs$2.41 billion
06/25/2024$11.27$11.54
+2.40%		$11.65$11.232.49 million shs$2.38 billion
06/24/2024$11.01$11.27
+2.36%		$11.32$10.972.13 million shs$2.33 billion
06/21/2024$10.96$11.01
+0.46%		$11.02$10.862.34 million shs$2.27 billion
06/20/2024$10.98$10.96
-0.18%		$11.04$10.842.06 million shs$2.26 billion
06/19/2024$10.98$10.98$11.09$10.811.83 million shs$2.27 billion
06/18/2024$10.91$10.98
+0.64%		$11.09$10.811.83 million shs$2.27 billion
06/17/2024$10.83$10.91
+0.74%		$10.93$10.702.03 million shs$2.25 billion
06/14/2024$10.82$10.83
+0.09%		$10.86$10.661.27 million shs$2.24 billion
06/13/2024$10.91$10.82
-0.82%		$11.09$10.731.95 million shs$2.24 billion
06/12/2024$10.86$10.91
+0.46%		$11.18$10.841.75 million shs$2.25 billion
06/11/2024$10.88$10.86
-0.18%		$11.12$10.801.24 million shs$2.24 billion
06/10/2024$10.69$10.88
+1.78%		$10.94$10.611.02 million shs$2.25 billion
06/07/2024$10.73$10.69
-0.37%		$10.80$10.59876,688 shs$2.21 billion
06/06/2024$10.65$10.73
+0.75%		$10.80$10.61855,261 shs$2.22 billion
06/05/2024$10.47$10.65
+1.72%		$10.73$10.471.75 million shs$2.20 billion
06/04/2024$10.48$10.47
-0.10%		$10.54$10.361.96 million shs$2.16 billion
06/03/2024$10.59$10.48
-1.04%		$10.79$10.461.28 million shs$2.17 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$10.45$10.59
+1.34%		$10.60$10.322.00 million shs$2.19 billion
05/30/2024$10.45$10.45$10.54$10.391.04 million shs$2.16 billion
05/29/2024$10.72$10.45
-2.52%		$10.69$10.431.60 million shs$2.16 billion
05/28/2024$10.79$10.72
-0.65%		$10.88$10.69955,856 shs$2.21 billion
05/27/2024$10.79$10.79$11.00$10.74948,200 shs$2.23 billion
05/24/2024$10.88$10.79
-0.83%		$11.00$10.74948,208 shs$2.23 billion
05/23/2024$10.93$10.88
-0.46%		$11.15$10.831.83 million shs$2.25 billion
05/22/2024$10.98$10.93
-0.46%		$11.28$10.903.42 million shs$2.26 billion
05/21/2024$11.18$10.98
-1.79%		$11.25$10.931.97 million shs$2.27 billion
05/20/2024$11.29$11.18
-0.97%		$11.30$10.972.38 million shs$2.31 billion
05/17/2024$11.28$11.29
+0.09%		$11.39$11.181.64 million shs$2.33 billion
05/16/2024$11.31$11.28
-0.27%		$11.29$11.112.03 million shs$2.33 billion
05/15/2024$11.22$11.31
+0.80%		$11.45$11.161.41 million shs$2.34 billion
05/14/2024$11.22$11.22$11.45$11.121.59 million shs$2.32 billion
05/13/2024$11.24$11.22
-0.18%		$11.74$11.182.43 million shs$2.32 billion
05/10/2024$11.47$11.24
-2.01%		$11.48$11.202.31 million shs$2.32 billion
05/09/2024$11.60$11.47
-1.12%		$11.52$11.331.90 million shs$2.37 billion
05/08/2024$11.99$11.60
-3.25%		$11.61$10.956.75 million shs$2.39 billion
05/07/2024$12.14$11.99
-1.24%		$12.11$11.862.20 million shs$2.48 billion
05/06/2024$12.12$12.14
+0.17%		$12.42$12.101.48 million shs$2.51 billion
05/03/2024$12.06$12.12
+0.50%		$12.40$12.081.74 million shs$2.50 billion
05/02/2024$11.89$12.06
+1.43%		$12.08$11.791.02 million shs$2.49 billion
05/01/2024$11.66$11.89
+1.97%		$12.24$11.661.69 million shs$2.43 billion
04/30/2024$11.96$11.66
-2.51%		$11.92$11.65930,887 shs$2.38 billion
04/29/2024$11.96$11.96$12.22$11.911.27 million shs$2.44 billion
04/26/2024$11.83$11.96
+1.10%		$12.02$11.82633,181 shs$2.44 billion
04/25/2024$11.87$11.83
-0.34%		$11.84$11.63810,481 shs$2.42 billion

Related Companies:
This page (NASDAQ:AVDX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored