Free Trial

Arvana (AVNI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AVNI Stock Alerts
$0.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Arvana Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-33.60%
6 Month
Performance
N/A
Year-To-Date
Performance
+24.50%
1 Year
Performance
-0.40%
Receive AVNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arvana and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AVNI Stock Chart for Thursday, April, 25, 2024

AVNI Chart by TradingView

Arvana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.50$0.50$0.50$0.406,900 shs$0.00
04/19/2024$0.50$0.50$0.50$0.5030 shs$0.00
04/15/2024$0.50$0.50$0.50$0.406,900 shs$0.00
04/08/2024$0.50$0.50$0.50$0.406,900 shs$0.00
04/01/2024$0.50$0.50$0.50$0.406,900 shs$0.00
03/25/2024$0.50$0.50$0.50$0.406,974 shs$0.00
03/22/2024$0.69$0.50
-27.83%		$0.50$0.4026,000 shs$0.00
03/21/2024$0.69$0.69$0.69$0.691,800 shs$0.00
03/20/2024$0.64$0.69
+7.81%		$0.69$0.691,800 shs$0.00
03/19/2024$0.69$0.64
-7.00%		$0.69$0.605,270 shs$0.00
03/18/2024$0.49$0.69
+40.45%		$0.70$0.518,405 shs$0.00
03/13/2024$0.49$0.49$0.49$0.49500 shs$0.00
03/12/2024$0.40$0.49
+22.50%		$0.49$0.49500 shs$0.00
03/11/2024$0.63$0.40
-36.51%		$0.40$0.40700 shs$0.00
03/08/2024$0.58$0.63
+8.62%		$0.63$0.631,034 shs$0.00
03/07/2024$0.64$0.58
-9.38%		$0.64$0.583,000 shs$0.00
03/01/2024$0.58$0.64
+10.34%		$0.64$0.641,755 shs$0.00
02/29/2024$0.58$0.58$0.60$0.582,420 shs$0.00
02/28/2024$0.58$0.58$0.58$0.58500 shs$0.00
02/27/2024$0.70$0.58
-17.14%		$0.58$0.58500 shs$0.00
02/26/2024$0.70$0.70$0.70$0.701,000 shs$0.00
02/23/2024$0.70$0.70$0.70$0.702,000 shs$0.00
02/22/2024$0.70$0.70$0.70$0.701,000 shs$0.00
02/20/2024$0.70$0.70$0.70$0.702,000 shs$0.00
02/19/2024$0.70$0.70$0.70$0.702,000 shs$0.00
02/16/2024$0.75$0.70
-6.67%		$0.70$0.702,000 shs$0.00
02/06/2024$0.75$0.75$0.75$0.754,851 shs$0.00
02/05/2024$0.75$0.75$0.75$0.75900 shs$0.00
01/30/2024$0.75$0.75$0.76$0.754,851 shs$0.00
01/29/2024$0.75$0.75$0.76$0.754,851 shs$0.00
01/26/2024$0.75$0.75$0.75$0.752,000 shs$0.00
01/25/2024$0.75$0.75$0.75$0.752,000 shs$0.00
01/24/2024$0.75$0.75$0.75$0.75250 shs$0.00

Related Companies:
This page (NASDAQ:AVNI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press