Log in

Accelerate Diagnostics Options Chain (NASDAQ:AXDX)

$17.49
-0.04 (-0.23 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$17.13
Now: $17.49
$17.71
50-Day Range
$16.00
MA: $19.06
$21.79
52-Week Range
$10.23
Now: $17.49
$24.00
Volume208,740 shs
Average Volume226,981 shs
Market Capitalization$953.55 million
P/E RatioN/A
Dividend YieldN/A
Beta2.75

Options Chain

Accelerate Diagnostics (NASDAQ:AXDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call0200
11/15/2019$25.00$0.325Call05141.05253 (+0.177163)0.141151
11/15/2019$22.50$0.400Call01,0420.8956730.187812
11/15/2019$20.00$0.450Call404,2900.650066 (-0.027978)0.258675
11/15/2019$17.50$0.000Call0315 (+10)0
11/15/2019$15.00$3.650Call02601.21661 (+0.086743)0.735058
11/15/2019$12.50$6.000Call011.73363 (+0.179271)0.827005
11/15/2019$10.00$0.000Call000
11/15/2019$30.00$13.800Put092.136 (+0.078793)-0.730486
11/15/2019$25.00$8.600Put0991.61712 (-0.024226)-0.71825
11/15/2019$22.50$5.650Put0311 (-5)1.07705 (-0.375302)-0.756476
11/15/2019$20.00$4.125Put61411.32536 (+0.423636)-0.574008
11/15/2019$17.50$2.575Put1421 (-22)1.35366 (-0.115869)-0.425845
11/15/2019$15.00$0.625Put01,3420.875764 (-0.007211)-0.223257
11/15/2019$12.50$0.000Put0995 (+40)0
11/15/2019$10.00$0.100Put01001.24858-0.03581
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel