Free Trial

Axiom Intelligence Acquisition Corp 1 (AXINR) Stock Chart & Stock Price History

Axiom Intelligence Acquisition Corp 1 logo
$0.38 +0.01 (+3.15%)
As of 05/29/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Axiom Intelligence Acquisition Corp 1 Stock Price Performance

The Axiom Intelligence Acquisition Corp 1 (AXINR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 132.25%, reflecting recent market activity.

As of the latest close, Axiom Intelligence Acquisition Corp 1 traded at $0.39 with a market cap of and volume of 205,469 shares.

Receive AXINR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axiom Intelligence Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+106.58%
1 Month
Performance
+132.25%
3 Month
Performance
+124.29%

AXINR Stock Chart for Saturday, May, 30, 2026

Axiom Intelligence Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.37$0.39
+5.71%
$0.42$0.36205,469 shs$0.00
05/28/2026$0.39$0.37
-4.67%
$0.42$0.35177,064 shs$0.00
05/27/2026$0.41$0.39
-5.42%
$0.46$0.351.40 million shs$0.00
05/26/2026$0.19$0.41
+116.74%
$0.44$0.405.14 million shs$0.00
05/25/2026$0.19$0.19$0.19$0.19988 shs$0.00
05/22/2026$0.19$0.19$0.19$0.19988 shs$0.00
05/21/2026$0.19$0.19$0.19$0.19988 shs$0.00
05/20/2026$0.19$0.19$0.19$0.1931,040 shs$0.00
05/19/2026$0.19$0.19
+0.53%
$0.19$0.1931,040 shs$0.00
05/18/2026$0.19$0.19
-0.53%
$0.19$0.1813,998 shs$0.00
05/15/2026$0.19$0.19
+2.15%
$0.19$0.1756,594 shs$0.00
05/14/2026$0.18$0.19
+4.49%
$0.19$0.1831,344 shs$0.00
05/13/2026$0.17$0.18
+4.09%
$0.19$0.1831,344 shs$0.00
05/12/2026$0.19$0.17
-10.00%
$0.19$0.1831,344 shs$0.00
05/11/2026$0.17$0.19
+11.76%
$0.19$0.1831,344 shs$0.00
05/08/2026$0.17$0.17$0.17$0.171,500 shs$0.00
05/07/2026$0.19$0.17
-9.09%
$0.17$0.175 shs$0.00
05/06/2026$0.18$0.19
+3.31%
$0.17$0.171,500 shs$0.00
05/05/2026N/A$0.18$0.17$0.171,500 shs$0.00
04/30/2026$0.17$0.17
-2.87%
$0.17$0.171,572 shs$0.00
04/29/2026$0.19$0.17
-8.42%
$0.17$0.171,572 shs$0.00

This page (NASDAQ:AXINR) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners