Go Pro

Axiom Intelligence Acquisition Corp 1 (AXINR) Stock Chart & Stock Price History

Axiom Intelligence Acquisition Corp 1 logo
$0.35 +0.03 (+8.49%)
As of 07/31/2026 03:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Axiom Intelligence Acquisition Corp 1 Stock Price Performance

The Axiom Intelligence Acquisition Corp 1 (AXINR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, Axiom Intelligence Acquisition Corp 1 traded at $0.35 with a market cap of and volume of 76,947 shares.

Receive AXINR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axiom Intelligence Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.29%
1 Month
Performance
-10.26%

AXINR Stock Chart for Monday, August, 3, 2026

Axiom Intelligence Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.34$0.35
+4.17%
$0.36$0.3276,947 shs$0.00
07/30/2026$0.34$0.34
+0.12%
$0.34$0.3213,252 shs$0.00
07/29/2026$0.34$0.34
-0.12%
$0.34$0.3213,252 shs$0.00
07/28/2026$0.33$0.34
+3.07%
$0.33$0.33947 shs$0.00
07/27/2026$0.35$0.33
-7.91%
$0.34$0.342,000 shs$0.00
07/24/2026$0.35$0.35
+0.57%
$0.36$0.3350,348 shs$0.00
07/23/2026$0.35$0.35
+0.57%
$0.38$0.38129 shs$0.00
07/22/2026$0.34$0.35
+4.17%
$0.33$0.33565 shs$0.00
07/21/2026$0.33$0.34
+1.20%
$0.35$0.3238,457 shs$0.00
07/20/2026$0.37$0.33
-10.27%
$0.36$0.3271,043 shs$0.00
07/17/2026$0.33$0.37
+13.81%
$0.36$0.3355,283 shs$0.00
07/16/2026$0.36$0.33
-9.69%
$0.36$0.3355,283 shs$0.00
07/15/2026$0.37$0.36
-1.88%
$0.38$0.3619,925 shs$0.00
07/14/2026$0.37$0.37
-1.90%
$0.40$0.3674,279 shs$0.00
07/13/2026$0.38$0.37
-0.27%
$0.38$0.374,926 shs$0.00
07/10/2026$0.37$0.38
+2.46%
$0.37$0.372,468 shs$0.00
07/09/2026$0.36$0.37
+0.83%
$0.37$0.376,814 shs$0.00
07/08/2026$0.38$0.36
-3.97%
$0.40$0.365,405 shs$0.00
07/07/2026$0.36$0.38
+5.35%
$0.39$0.364,155 shs$0.00
07/06/2026$0.39$0.36
-8.00%
$0.37$0.3562,798 shs$0.00
07/03/2026$0.39$0.39$0.40$0.3926,754 shs$0.00
07/02/2026$0.39$0.39
-0.76%
$0.40$0.3926,754 shs$0.00

This page (NASDAQ:AXINR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners