Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AXINU Stock Alerts

Axiom Intelligence Acquisition Corp 1 (AXINU) Stock Chart & Stock Price History

Axiom Intelligence Acquisition Corp 1 logo
$10.63 -0.02 (-0.18%)
Closing price 07/22/2026 03:35 PM Eastern
Extended Trading
$10.60 -0.03 (-0.28%)
As of 07/22/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Axiom Intelligence Acquisition Corp 1 Stock Price Performance

The Axiom Intelligence Acquisition Corp 1 (AXINU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Axiom Intelligence Acquisition Corp 1 traded at $10.63 with a market cap of and volume of 3,753 shares.

Receive AXINU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axiom Intelligence Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-2.82%
3 Month
Performance
+3.62%

AXINU Stock Chart for Thursday, July, 23, 2026

AXINU Chart by TradingView

Axiom Intelligence Acquisition Corp 1 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.63$10.63$10.66$10.653,753 shs$0.00
07/21/2026$10.66$10.63
-0.27%		$10.66$10.653,753 shs$0.00
07/20/2026$10.47$10.66
+1.80%		$10.66$10.653,753 shs$0.00
07/17/2026$11.02$10.47
-5.02%		$10.66$10.653,753 shs$0.00
07/16/2026$10.65$11.02
+3.51%		$10.66$10.653,753 shs$0.00
07/15/2026$10.68$10.65
-0.28%		$10.66$10.653,753 shs$0.00
07/14/2026$10.67$10.68
+0.09%		$10.69$10.691,542 shs$0.00
07/13/2026$10.70$10.67
-0.28%		$10.69$10.691,542 shs$0.00
07/10/2026$10.70$10.70
+0.01%		$10.69$10.691,542 shs$0.00
07/09/2026$10.70$10.70
-0.01%		$10.70$10.70459 shs$0.00
07/08/2026$10.69$10.70
+0.09%		$10.70$10.70459 shs$0.00
07/07/2026$10.69$10.69$10.70$10.702,614 shs$0.00
07/06/2026$10.70$10.69
-0.05%		$10.88$10.6918,924 shs$0.00
07/03/2026$10.70$10.70$10.70$10.705,383 shs$0.00
07/02/2026$10.74$10.70
-0.37%		$10.70$10.705,383 shs$0.00
07/01/2026$10.73$10.74
+0.08%		$10.71$10.71730 shs$0.00
06/30/2026$11.00$10.73
-2.49%		$10.71$10.71730 shs$0.00
06/29/2026$10.73$11.00
+2.52%		$10.75$10.75802 shs$0.00
06/26/2026$10.73$10.73$10.75$10.75802 shs$0.00
06/25/2026$10.85$10.73
-1.07%		$10.79$10.732,377 shs$0.00
06/24/2026$10.94$10.85
-0.86%		$10.94$10.76255 shs$0.00
06/23/2026$10.95$10.94
-0.09%		$10.94$10.76255 shs$0.00
06/22/2026$11.05$10.95
-0.90%		$11.11$10.901,774 shs$0.00
Related Companies

This page (NASDAQ:AXINU) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel