Free Trial

Bayview Acquisition (BAYAR) Stock Chart & Stock Price History

Bayview Acquisition logo
$0.10 0.00 (-4.00%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.21%, with a year-to-date return of -51.42%.

As of the latest close, Bayview Acquisition traded at $0.11 with a market cap of and volume of 27,142 shares.

Receive BAYAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.91%
3 Month
Performance
-63.08%
Year-To-Date
Performance
-51.42%
1 Year
Performance
-61.21%

BAYAR Stock Chart for Thursday, June, 4, 2026

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.10$0.11
+8.82%
$0.11$0.1027,142 shs$0.00
06/02/2026$0.12$0.10
-11.30%
$0.11$0.104,097 shs$0.00
06/01/2026$0.14$0.12
-18.44%
$0.11$0.104,097 shs$0.00
05/29/2026$0.15$0.14
-6.00%
$0.12$0.10451 shs$0.00
05/28/2026$0.14$0.15
+7.22%
$0.15$0.1411,170 shs$0.00
05/27/2026$0.15$0.14
-6.73%
$0.17$0.1411,730 shs$0.00
05/26/2026$0.15$0.15
+2.74%
$0.15$0.1515,402 shs$0.00
05/25/2026$0.15$0.15$0.17$0.1451,849 shs$0.00
05/22/2026$0.15$0.15
-2.54%
$0.17$0.1451,849 shs$0.00
05/21/2026$0.15$0.15
-0.13%
$0.17$0.1451,849 shs$0.00
05/20/2026$0.15$0.15$0.16$0.1194,642 shs$0.00
05/19/2026$0.10$0.15
+43.54%
$0.16$0.1210,229 shs$0.00
05/18/2026$0.14$0.10
-23.16%
$0.12$0.104,234 shs$0.00
05/15/2026$0.15$0.14
-6.21%
$0.21$0.101 shs$0.00
05/14/2026$0.12$0.15
+26.09%
$0.21$0.101 shs$0.00
05/13/2026$0.12$0.12
-0.86%
$0.21$0.10362,152 shs$0.00
05/12/2026$0.11$0.12
+3.57%
$0.21$0.10362,152 shs$0.00
05/11/2026$0.08$0.11
+40.00%
$0.12$0.083,101 shs$0.00
05/08/2026$0.09$0.08
-15.25%
$0.08$0.08200 shs$0.00
05/07/2026$0.09$0.09
-0.53%
$0.11$0.09770 shs$0.00
05/06/2026$0.08$0.09
+26.53%
$0.10$0.092,009 shs$0.00
05/05/2026N/A$0.08$0.11$0.0715,298 shs$0.00

This page (NASDAQ:BAYAR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners