Bayview Acquisition (BAYAR) Stock Chart & Stock Price History → Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad) Free BAYAR Stock Alerts $0.19 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsTrendsStock AnalysisChartFinancialsSEC FilingsTrends Bayview Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+58.33% Receive BAYAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsMassive Crisis Looming — Protect Your Savings NowToday, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.Click here to learn how to prepare before it's too late. BAYAR Stock Chart for Monday, June, 17, 2024 BAYAR Chart by TradingView Bayview Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$0.19$0.19$0.19$0.196 shs$0.0006/03/2024$0.19$0.19$0.19$0.184,900 shs$0.0005/31/2024$0.19$0.19$0.19$0.184,900 shs$0.0005/29/2024$0.13$0.19+43.50%$0.19$0.191 shs$0.0005/28/2024$0.19$0.13-30.32%$0.13$0.131 shs$0.0005/27/2024$0.19$0.19$0.19$0.184,900 shs$0.00 Get the Latest News and Ratings for BAYAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.19$0.19$0.19$0.184,900 shs$0.0005/21/2024$0.19$0.19$0.19$0.184,900 shs$0.0005/20/2024$0.19$0.19$0.19$0.184,900 shs$0.0005/17/2024$0.19$0.19$0.19$0.1932 shs$0.0005/13/2024$0.19$0.19$0.19$0.1924 shs$0.0005/10/2024$0.19$0.19$0.19$0.1924 shs$0.0005/08/2024$0.19$0.19$0.19$0.184,900 shs$0.0005/07/2024$0.19$0.19+0.53%$0.19$0.184,964 shs$0.0005/06/2024$0.19$0.19$0.19$0.19400 shs$0.0005/02/2024$0.19$0.19$0.19$0.19436 shs$0.0005/01/2024$0.19$0.19$0.19$0.196 shs$0.0004/29/2024$0.19$0.19$0.19$0.161,100 shs$0.0004/26/2024$0.19$0.19$0.19$0.161,100 shs$0.0004/25/2024$0.19$0.19$0.19$0.1920 shs$0.0004/24/2024$0.19$0.19$0.19$0.161,100 shs$0.0004/23/2024$0.19$0.19$0.19$0.161,100 shs$0.0004/22/2024$0.19$0.19$0.19$0.161,100 shs$0.0004/19/2024$0.19$0.19$0.19$0.161,100 shs$0.0004/17/2024$0.19$0.19$0.19$0.161,157 shs$0.0004/16/2024$0.13$0.19+45.38%$0.19$0.161,157 shs$0.0004/15/2024$0.19$0.13-29.73%$0.13$0.122,012 shs$0.0004/12/2024$0.23$0.19-19.57%$0.25$0.181,050 shs$0.0004/11/2024$0.15$0.23+53.33%$0.23$0.1712,005 shs$0.0004/10/2024$0.14$0.15+7.14%$0.15$0.1345,938 shs$0.0004/09/2024$0.14$0.14$0.15$0.14500 shs$0.0004/08/2024$0.14$0.14$0.15$0.14500 shs$0.0004/05/2024$0.14$0.14$0.15$0.14500 shs$0.0004/04/2024$0.14$0.14$0.15$0.14500 shs$0.0004/03/2024$0.14$0.14$0.15$0.14500 shs$0.0004/02/2024$0.14$0.14$0.15$0.14500 shs$0.0004/01/2024$0.11$0.14+27.27%$0.15$0.14500 shs$0.0003/28/2024$0.11$0.11$0.11$0.1125,000 shs$0.0003/27/2024$0.11$0.11$0.11$0.1125,000 shs$0.0003/26/2024$0.11$0.11$0.11$0.11103,000 shs$0.00Massive Crisis Looming — Protect Your Savings Now (Ad)Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.Click here to learn how to prepare before it's too late.03/25/2024$0.11$0.11$0.11$0.11103,000 shs$0.0003/22/2024$0.11$0.11$0.12$0.11150,000 shs$0.0003/21/2024$0.11$0.11$0.12$0.11150,000 shs$0.0003/20/2024$0.12$0.11-8.33%$0.12$0.11150,000 shs$0.0003/19/2024$0.12$0.12$0.12$0.1230,500 shs$0.0003/18/2024$0.12$0.12$0.12$0.1230,500 shs$0.00 Related Companies: ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive BAYAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYAR) was last updated on 6/17/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored(Free Workshop) Advanced “bug-out bag” hacks!“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...Warrior Life | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayview Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
