Free Trial

Bayview Acquisition (BAYAR) Stock Chart & Stock Price History

Bayview Acquisition logo
$0.15 +0.04 (+32.01%)
As of 05/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.96%, with a year-to-date return of -26.62%. In the past month, the stock has decreased 35.84%, reflecting recent market activity.

As of the latest close, Bayview Acquisition traded at $0.15 with a market cap of and volume of 1 shares.

Receive BAYAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+81.25%
1 Month
Performance
-35.84%
3 Month
Performance
-48.20%
Year-To-Date
Performance
-26.62%
1 Year
Performance
-36.96%

BAYAR Stock Chart for Friday, May, 15, 2026

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.12$0.15
+26.09%
$0.21$0.101 shs$0.00
05/13/2026$0.12$0.12
-0.86%
$0.21$0.10362,152 shs$0.00
05/12/2026$0.11$0.12
+3.57%
$0.21$0.10362,152 shs$0.00
05/11/2026$0.08$0.11
+40.00%
$0.12$0.083,101 shs$0.00
05/08/2026$0.09$0.08
-15.25%
$0.08$0.08200 shs$0.00
05/07/2026$0.09$0.09
-0.53%
$0.11$0.09770 shs$0.00
05/06/2026$0.08$0.09
+26.53%
$0.10$0.092,009 shs$0.00
05/05/2026N/A$0.08$0.11$0.0715,298 shs$0.00
04/30/2026$0.13$0.08
-35.71%
$0.14$0.0851,604 shs$0.00
04/29/2026$0.17$0.13
-25.88%
$0.15$0.0784 shs$0.00
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
04/28/2026$0.17$0.17
+0.59%
$0.15$0.0784 shs$0.00
04/27/2026$0.14$0.17
+23.36%
$0.15$0.0784 shs$0.00
04/24/2026$0.07$0.14
+84.64%
$0.15$0.072,597 shs$0.00
04/23/2026$0.15$0.07
-50.57%
$0.15$0.072,597 shs$0.00
04/22/2026$0.19$0.15
-21.41%
$0.15$0.15300 shs$0.00
04/21/2026$0.26$0.19
-27.38%
$0.15$0.1524 shs$0.00
04/20/2026$0.20$0.26
+30.85%
$0.15$0.1524 shs$0.00
04/17/2026$0.15$0.20
+33.91%
$0.15$0.1524 shs$0.00
04/16/2026$0.23$0.15
-33.58%
$0.15$0.1524 shs$0.00
04/15/2026$0.19$0.23
+20.86%
$0.16$0.15400 shs$0.00
04/14/2026$0.20$0.19
-6.45%
$0.16$0.15418 shs$0.00

This page (NASDAQ:BAYAR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners