Free Trial

Bayview Acquisition (BAYAU) Stock Chart & Stock Price History

$11.35 0.00 (0.00%)
As of 08/8/2025

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.20%, with a year-to-date return of 4.03%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bayview Acquisition traded at $11.37 with a market cap of and volume of 100 shares.

Receive BAYAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
0.00%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+4.03%
1 Year
Performance
N/A

BAYAU Stock Chart for Monday, August, 11, 2025

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.37$11.37$11.35$11.35100 shs$0.00
08/07/2025$11.37$11.37$11.35$11.35100 shs$0.00
08/06/2025$11.37$11.37$11.35$11.35100 shs$0.00
08/05/2025$11.37$11.37$11.35$11.35100 shs$0.00
08/04/2025$11.36$11.37
+0.09%
$11.35$11.35100 shs$0.00
08/01/2025$11.35$11.36
+0.13%
$11.35$11.35100 shs$0.00
07/31/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/30/2025$11.00$11.35
+3.14%
$11.35$11.35100 shs$0.00
07/29/2025$11.35$11.00
-3.08%
$11.35$11.35100 shs$0.00
07/28/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/25/2025$11.35$11.00
-3.08%
$11.00$11.0010 shs$0.00
07/24/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/23/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/22/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/21/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/18/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/17/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/16/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/15/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/14/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/11/2025$11.35$11.35$11.35$11.35100 shs$0.00
07/10/2025$11.35$11.35$11.35$11.35100 shs$0.00

This page (NASDAQ:BAYAU) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners