Bleichroeder Acquisition Corp. II (BBCQ) Stock Chart & Stock Price History

$10.36 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$10.41 +0.05 (+0.48%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. II Stock Price Performance

The Bleichroeder Acquisition Corp. II (BBCQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. II traded at $10.36 with a market cap of and volume of 78,511 shares.

Receive BBCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.78%
3 Month
Performance
+2.98%

BBCQ Stock Chart for Thursday, June, 18, 2026

Bleichroeder Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$10.36$10.36$10.40$10.3531,917 shs$0.00
06/17/2026$10.35$10.36
+0.10%
$10.45$10.3678,511 shs$0.00
06/16/2026$10.51$10.35
-1.52%
$10.50$10.35286,840 shs$0.00
06/15/2026$10.35$10.51
+1.55%
$10.56$10.40270,790 shs$0.00
06/12/2026$10.38$10.35
-0.29%
$10.42$10.35122,265 shs$0.00
06/11/2026$10.35$10.38
+0.29%
$10.42$10.3662,077 shs$0.00
06/10/2026$10.40$10.35
-0.48%
$10.50$10.35181,617 shs$0.00
06/09/2026$10.44$10.40
-0.38%
$10.50$10.34179,199 shs$0.00
06/08/2026$10.53$10.44
-0.85%
$10.63$10.43336,476 shs$0.00
06/05/2026$10.81$10.53
-2.59%
$10.93$10.45784,564 shs$0.00
06/04/2026$11.13$10.81
-2.88%
$11.26$10.80517,382 shs$0.00
06/03/2026$10.82$11.13
+2.87%
$11.19$10.751.47 million shs$0.00
06/02/2026$10.60$10.82
+2.08%
$10.86$10.561.48 million shs$0.00
06/01/2026$10.59$10.60
+0.09%
$10.66$10.52674,948 shs$0.00
05/29/2026$10.55$10.59
+0.38%
$10.70$10.52633,562 shs$0.00
05/28/2026$10.56$10.55
-0.09%
$10.65$10.46338,190 shs$0.00
05/27/2026$10.66$10.56
-0.94%
$10.72$10.47172,286 shs$0.00
05/26/2026$10.71$10.66
-0.47%
$10.72$10.65371,598 shs$0.00
05/25/2026$10.71$10.71$10.87$10.58925,334 shs$0.00
05/22/2026$10.60$10.71
+1.04%
$10.87$10.58925,334 shs$0.00
05/21/2026$10.42$10.60
+1.73%
$10.69$10.411.00 million shs$0.00
05/20/2026$10.29$10.42
+1.26%
$10.50$10.291.16 million shs$0.00
05/19/2026$10.28$10.29
+0.10%
$10.30$10.26178,816 shs$0.00
05/18/2026$10.35$10.28
-0.68%
$10.36$10.26601,678 shs$0.00

This page (NASDAQ:BBCQ) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners