Free Trial

Bleichroeder Acquisition Corp. II (BBCQ) Stock Chart & Stock Price History

$10.55 -0.11 (-1.03%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. II Stock Price Performance

The Bleichroeder Acquisition Corp. II (BBCQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. II traded at $10.66 with a market cap of and volume of 371,598 shares.

Receive BBCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+2.43%
3 Month
Performance
+6.35%

BBCQ Stock Chart for Wednesday, May, 27, 2026

Bleichroeder Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$10.71$10.66
-0.47%
$10.72$10.65371,598 shs$0.00
05/25/2026$10.71$10.71$10.87$10.58925,334 shs$0.00
05/22/2026$10.60$10.71
+1.04%
$10.87$10.58925,334 shs$0.00
05/21/2026$10.42$10.60
+1.73%
$10.69$10.411.00 million shs$0.00
05/20/2026$10.29$10.42
+1.26%
$10.50$10.291.16 million shs$0.00
05/19/2026$10.28$10.29
+0.10%
$10.30$10.26178,816 shs$0.00
05/18/2026$10.35$10.28
-0.68%
$10.36$10.26601,678 shs$0.00
05/15/2026$10.34$10.35
+0.10%
$10.38$10.30674,926 shs$0.00
05/14/2026$10.36$10.34
-0.19%
$10.40$10.33888,238 shs$0.00
05/13/2026$10.44$10.36
-0.77%
$10.47$10.36186,852 shs$0.00
05/12/2026$10.46$10.44
-0.19%
$10.50$10.41331,897 shs$0.00
05/11/2026$10.45$10.46
+0.10%
$10.53$10.37331,014 shs$0.00
05/08/2026$10.36$10.45
+0.87%
$10.48$10.36509,206 shs$0.00
05/07/2026$10.35$10.36
+0.10%
$10.40$10.35264,537 shs$0.00
05/06/2026$10.27$10.35
+0.78%
$10.43$10.29979,076 shs$0.00
05/05/2026N/A$10.27$10.29$10.2556,620 shs$0.00
04/30/2026$10.28$10.25
-0.29%
$10.31$10.25130,260 shs$0.00
04/29/2026$10.29$10.28
-0.10%
$10.30$10.2836,610 shs$0.00
04/28/2026$10.30$10.29
-0.10%
$10.30$10.2832,390 shs$0.00
04/27/2026$10.30$10.30$10.30$10.2840,114 shs$0.00

This page (NASDAQ:BBCQ) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners