Free Trial

Bleichroeder Acquisition Corp. II (BBCQ) Stock Chart & Stock Price History

$10.27 +0.02 (+0.20%)
Closing price 04:00 PM Eastern
Extended Trading
$10.28 +0.01 (+0.10%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. II Stock Price Performance

The Bleichroeder Acquisition Corp. II (BBCQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.60%, reflecting recent market activity.

Receive BBCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.60%

BBCQ Stock Chart for Tuesday, May, 5, 2026

Bleichroeder Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.27$10.29$10.2556,620 shs$0.00
04/30/2026$10.28$10.25
-0.29%
$10.31$10.25130,260 shs$0.00
04/29/2026$10.29$10.28
-0.10%
$10.30$10.2836,610 shs$0.00
04/28/2026$10.30$10.29
-0.10%
$10.30$10.2832,390 shs$0.00
04/27/2026$10.30$10.30$10.30$10.2840,114 shs$0.00
04/24/2026$10.31$10.30
-0.10%
$10.32$10.27171,856 shs$0.00
04/23/2026$10.23$10.31
+0.78%
$10.35$10.232.28 million shs$0.00
04/22/2026$10.23$10.23$10.24$10.22372,280 shs$0.00
04/21/2026$10.24$10.23
-0.10%
$10.25$10.21110,567 shs$0.00
04/20/2026$10.25$10.24
-0.10%
$10.25$10.2027,505 shs$0.00
04/17/2026$10.24$10.25
+0.10%
$10.27$10.2353,145 shs$0.00
04/16/2026$10.22$10.24
+0.20%
$10.27$10.20263,020 shs$0.00
04/15/2026$10.18$10.22
+0.39%
$10.26$10.16622,657 shs$0.00
04/14/2026$10.17$10.18
+0.10%
$10.18$10.15401,108 shs$0.00
04/13/2026$10.15$10.17
+0.20%
$10.17$10.11182,027 shs$0.00
04/10/2026$10.14$10.15
+0.10%
$10.15$10.08260,971 shs$0.00
04/09/2026$10.04$10.14
+1.00%
$10.25$10.04546,047 shs$0.00
04/08/2026$10.02$10.04
+0.20%
$10.10$10.03115,686 shs$0.00
04/07/2026$10.03$10.02
-0.10%
$10.04$10.021,561 shs$0.00
04/06/2026$10.01$10.03
+0.20%
$10.04$10.0277,899 shs$0.00

This page (NASDAQ:BBCQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners