Go Pro

Bleichroeder Acquisition Corp. II Units (BBCQU) Stock Chart & Stock Price History

Bleichroeder Acquisition Corp. II Units logo
$10.12 +0.04 (+0.35%)
Closing price 08/27/2026
Extended Trading
$10.12 0.00 (0.00%)
As of 08/27/2026 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. II Units Stock Price Performance

The Bleichroeder Acquisition Corp. II Units (BBCQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. II Units traded at $10.13 with a market cap of and volume of 5,391 shares.

Receive BBCQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. II Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-5.21%
3 Month
Performance
-17.98%

BBCQU Stock Chart for Thursday, September, 3, 2026

Bleichroeder Acquisition Corp. II Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.13$10.13$10.50$9.905,391 shs$0.00
09/02/2026$10.13$10.13$10.50$9.905,391 shs$0.00
09/01/2026$10.13$10.13$10.50$9.905,391 shs$0.00
08/31/2026$10.09$10.13
+0.35%
$10.50$9.905,391 shs$0.00
08/28/2026$10.09$10.09$10.50$9.905,391 shs$0.00
08/27/2026$11.23$10.09
-10.18%
$10.50$9.905,391 shs$0.00
08/26/2026$11.23$11.23$11.32$11.20206 shs$0.00
08/25/2026$10.97$11.23
+2.42%
$11.32$11.20206 shs$0.00
08/24/2026$10.35$10.97
+5.98%
$10.50$10.50146 shs$0.00
08/21/2026$11.15$10.35
-7.17%
$11.10$10.35919 shs$0.00
08/20/2026$11.15$11.15$11.15$11.11995 shs$0.00
08/19/2026$11.15$11.15$11.15$11.11995 shs$0.00
08/18/2026$11.15$11.15$11.15$11.11995 shs$0.00
08/17/2026$10.75$11.15
+3.72%
$11.15$10.601,176 shs$0.00
08/14/2026$10.75$10.75$10.76$10.5016,541 shs$0.00
08/13/2026$10.68$10.75
+0.74%
$10.76$10.5016,541 shs$0.00
08/12/2026$10.76$10.68
-0.74%
$10.51$10.51200 shs$0.00
08/11/2026$10.76$10.76$10.51$10.51200 shs$0.00
08/10/2026$10.76$10.76$10.51$10.51200 shs$0.00
08/07/2026$11.03$10.76
-2.45%
$10.51$10.51200 shs$0.00
08/06/2026$11.03$11.03$10.51$10.51200 shs$0.00
08/05/2026$11.03$11.03$10.51$10.51200 shs$0.00
08/04/2026$10.68$11.03
+3.22%
$10.51$10.51200 shs$0.00
08/03/2026$10.68$10.68$10.43$10.43110 shs$0.00

This page (NASDAQ:BBCQU) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners