Go Pro

Bleichroeder Acquisition Corp. III (BCCQ) Stock Chart & Stock Price History

$9.99 +0.02 (+0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$9.99 0.00 (0.00%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. III Stock Price Performance

The Bleichroeder Acquisition Corp. III (BCCQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. III traded at $10.00 with a market cap of and volume of 16,199 shares.

Receive BCCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.65%

BCCQ Stock Chart for Wednesday, September, 23, 2026

Bleichroeder Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.98$10.00
+0.15%
$10.00$9.9816,199 shs$0.00
09/22/2026$9.98$9.98$9.99$9.982,285 shs$0.00
09/21/2026$10.00$9.98
-0.16%
$9.99$9.975,983 shs$0.00
09/18/2026$9.97$10.00
+0.26%
$10.01$9.97332,177 shs$0.00
09/17/2026$9.97$9.97$9.98$9.97578,729 shs$0.00
09/16/2026$9.98$9.97
-0.10%
$9.99$9.97125,749 shs$0.00
09/15/2026$9.98$9.98$9.99$9.9821,330 shs$0.00
09/14/2026$9.98$9.98$10.00$9.97129,819 shs$0.00
09/11/2026$9.98$9.98$9.99$9.984,772 shs$0.00
09/10/2026$10.01$9.98
-0.30%
$10.03$9.98383,545 shs$0.00
09/09/2026$10.00$10.01
+0.10%
$10.02$10.0011,746 shs$0.00
09/08/2026$9.99$10.00
+0.10%
$10.05$10.00181,940 shs$0.00
09/07/2026$9.99$9.99$10.02$9.9943,885 shs$0.00
09/04/2026$10.01$9.99
-0.20%
$10.02$9.9943,885 shs$0.00
09/03/2026$10.02$10.01
-0.10%
$10.04$10.0119,395 shs$0.00
09/02/2026$10.04$10.02
-0.20%
$10.05$10.0246,093 shs$0.00
09/01/2026$10.04$10.04$10.06$10.03228,689 shs$0.00
08/31/2026$10.04$10.04$10.06$10.04348,750 shs$0.00
08/28/2026$10.06$10.04
-0.20%
$10.07$10.0453,212 shs$0.00
08/27/2026$10.03$10.06
+0.30%
$10.06$10.02670,084 shs$0.00
08/26/2026$10.01$10.03
+0.20%
$10.07$10.021.38 million shs$0.00
08/25/2026$9.85$10.01
+1.62%
$10.12$9.983.45 million shs$0.00
08/24/2026$9.93$9.85
-0.81%
$9.92$9.8575,031 shs$0.00

This page (NASDAQ:BCCQ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners