Go Pro

Bleichroeder Acquisition Corp. III (BCCQ) Stock Chart & Stock Price History

$10.04 -0.02 (-0.20%)
As of 08/28/2026 04:00 PM Eastern

Bleichroeder Acquisition Corp. III Stock Price Performance

The Bleichroeder Acquisition Corp. III (BCCQ) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Bleichroeder Acquisition Corp. III traded at $10.04 with a market cap of and volume of 53,212 shares.

Receive BCCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%

BCCQ Stock Chart for Saturday, August, 29, 2026

Bleichroeder Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.06$10.04
-0.20%
$10.07$10.0453,212 shs$0.00
08/27/2026$10.03$10.06
+0.30%
$10.06$10.02670,084 shs$0.00
08/26/2026$10.01$10.03
+0.20%
$10.07$10.021.38 million shs$0.00
08/25/2026$9.85$10.01
+1.62%
$10.12$9.983.45 million shs$0.00
08/24/2026$9.93$9.85
-0.81%
$9.92$9.8575,031 shs$0.00
08/21/2026$9.91$9.93
+0.20%
$9.98$9.711.44 million shs$0.00
08/20/2026$9.90$9.91
+0.10%
$9.88$9.8437,755 shs$0.00
08/19/2026$9.85$9.90
+0.49%
$9.88$9.8437,755 shs$0.00
08/18/2026$9.93$9.85
-0.83%
$9.88$9.8437,755 shs$0.00
08/17/2026$9.88$9.93
+0.55%
$9.88$9.8437,755 shs$0.00
08/14/2026$10.10$9.88
-2.17%
$9.88$9.8437,755 shs$0.00
08/13/2026$10.08$10.10
+0.20%
$10.00$9.8614,065 shs$0.00
08/12/2026$10.09$10.08
-0.10%
$10.00$9.8614,065 shs$0.00
08/11/2026$9.95$10.09
+1.40%
$10.00$9.8614,065 shs$0.00
08/10/2026$9.93$9.95
+0.24%
$10.00$9.8614,065 shs$0.00
08/07/2026$9.90$9.93
+0.26%
$9.90$9.9026,002 shs$0.00
08/06/2026$9.90$9.90$9.90$9.9026,002 shs$0.00
08/05/2026N/A$9.90$9.90$9.90182 shs$0.00

This page (NASDAQ:BCCQ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners