Go Pro

Bleichroeder Acquisition Corp. III (BCCQU) Stock Chart & Stock Price History

$10.20 -0.10 (-0.96%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. III Stock Price Performance

The Bleichroeder Acquisition Corp. III (BCCQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. III traded at $10.26 with a market cap of and volume of 1,314 shares.

Receive BCCQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.44%

BCCQU Stock Chart for Friday, October, 2, 2026

Bleichroeder Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$10.25$10.26
+0.10%
$10.29$10.211,314 shs$0.00
09/30/2026$10.25$10.25$10.30$10.30243 shs$0.00
09/29/2026$10.22$10.25
+0.34%
$10.30$10.30243 shs$0.00
09/28/2026$10.22$10.22$10.30$10.30243 shs$0.00
09/25/2026$10.22$10.22$10.25$10.25105 shs$0.00
09/24/2026$10.22$10.22$10.21$10.21505 shs$0.00
09/23/2026$10.22$10.22$10.30$10.25693 shs$0.00
09/22/2026$10.20$10.22
+0.15%
$10.30$10.25693 shs$0.00
09/21/2026$10.30$10.20
-0.97%
$10.30$10.202,222 shs$0.00
09/18/2026$10.30$10.30$10.30$10.26218 shs$0.00
09/17/2026$10.24$10.30
+0.59%
$10.32$10.273,293 shs$0.00
09/16/2026$10.22$10.24
+0.20%
$10.24$10.24802 shs$0.00
09/15/2026$10.24$10.22
-0.20%
$10.25$10.252,962 shs$0.00
09/14/2026$10.24$10.24
-0.02%
$10.29$10.291,024 shs$0.00
09/11/2026$10.30$10.24
-0.56%
$10.28$10.252,681 shs$0.00
09/10/2026$10.28$10.30
+0.24%
$10.30$10.30371 shs$0.00
09/09/2026$10.26$10.28
+0.20%
$10.36$10.321,652 shs$0.00
09/08/2026$10.26$10.26
-0.05%
$10.38$10.292,066 shs$0.00
09/07/2026$10.26$10.26$10.32$10.262,994 shs$0.00
09/04/2026$10.30$10.26
-0.39%
$10.32$10.262,994 shs$0.00
09/03/2026$10.35$10.30
-0.48%
$10.39$10.304,375 shs$0.00
09/02/2026$10.37$10.35
-0.19%
$10.40$10.294,104 shs$0.00
09/01/2026$10.40$10.37
-0.29%
$10.40$10.341,353 shs$0.00

This page (NASDAQ:BCCQU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners