Go Pro

Bleichroeder Acquisition Corp. III (BCCQU) Stock Chart & Stock Price History

$10.05 0.00 (0.00%)
Closing price 08/7/2026
Extended Trading
$10.15 +0.10 (+1.00%)
As of 08/7/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bleichroeder Acquisition Corp. III Stock Price Performance

The Bleichroeder Acquisition Corp. III (BCCQU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bleichroeder Acquisition Corp. III traded at $10.14 with a market cap of and volume of 3,553 shares.

Receive BCCQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
0.00%

BCCQU Stock Chart for Sunday, August, 9, 2026

Bleichroeder Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.05$10.14
+0.86%
$10.05$10.053,553 shs$0.00
08/06/2026$10.13$10.05
-0.79%
$10.05$10.053,553 shs$0.00
08/05/2026$10.17$10.13
-0.43%
$10.75$10.152,465 shs$0.00
08/04/2026$10.07$10.17
+1.08%
$10.75$10.152,465 shs$0.00
08/03/2026$10.10$10.07
-0.35%
$10.05$10.055,901 shs$0.00
07/31/2026$10.10$10.10$10.10$10.10110 shs$0.00
07/30/2026$10.07$10.10
+0.33%
$10.10$10.042,436 shs$0.00
07/29/2026$10.10$10.07
-0.33%
$10.10$10.0415,276 shs$0.00
07/28/2026$10.10$10.10$10.10$10.04122,998 shs$0.00
07/27/2026$10.12$10.10
-0.15%
$10.10$10.051,102 shs$0.00
07/24/2026$10.10$10.12
+0.15%
$10.10$10.10200 shs$0.00
07/23/2026$10.07$10.10
+0.30%
$10.10$10.10200 shs$0.00
07/22/2026$10.07$10.07
+0.05%
$10.10$10.073,955 shs$0.00
07/21/2026$10.07$10.07
-0.05%
$10.07$10.06155,128 shs$0.00
07/20/2026$10.10$10.07
-0.30%
$10.07$10.0470,182 shs$0.00
07/17/2026$10.05$10.10
+0.50%
$10.10$10.065,368 shs$0.00
07/16/2026$10.05$10.05
-0.01%
$10.06$10.061,612 shs$0.00
07/15/2026$10.06$10.05
-0.04%
$10.06$10.061,612 shs$0.00
07/14/2026$10.06$10.06
-0.05%
$10.06$10.061,612 shs$0.00
07/13/2026$10.05$10.06
+0.10%
$10.06$10.0526,221 shs$0.00
07/10/2026$10.05$10.05$10.10$10.05841,179 shs$0.00
07/09/2026N/A$10.05$10.08$10.04180,726 shs$0.00

This page (NASDAQ:BCCQU) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners