Free Trial

Big 5 Sporting Goods (BGFV) Stock Chart & Stock Price History

Big 5 Sporting Goods logo
$1.18 -0.03 (-2.07%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Big 5 Sporting Goods Stock Price Performance

The Big 5 Sporting Goods (BGFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.54%, with a year-to-date return of -33.80%. In the past month, the stock has increased 44.49%, reflecting recent market activity.

As of the latest close, Big 5 Sporting Goods traded at $1.21 with a market cap of $27.66 million and volume of 265,485 shares. Five years ago, the stock traded at $1.55, representing a 23.55% decrease over that period. At the time, it had a market cap of $29.46 million and a volume of 797,106 shares.

Receive BGFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.87%
1 Month
Performance
+44.49%
3 Month
Performance
-19.11%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-63.54%
5 Year
Performance
-23.55%

BGFV Stock Chart for Wednesday, May, 21, 2025

Big 5 Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.28$1.21
-5.47%
$1.34$1.21265,485 shs$27.66 million
05/19/2025$1.36$1.28
-5.88%
$1.36$1.27169,632 shs$29.25 million
05/16/2025$1.31$1.36
+3.82%
$1.42$1.23205,678 shs$31.08 million
05/15/2025$1.23$1.31
+6.50%
$1.39$1.24547,721 shs$29.94 million
05/14/2025$1.53$1.23
-19.61%
$1.52$1.22708,268 shs$28.11 million
05/13/2025$1.01$1.53
+51.49%
$1.78$1.016.99 million shs$34.97 million
05/12/2025$0.95$1.01
+6.56%
$1.05$0.95255,031 shs$23.08 million
05/09/2025$0.92$0.95
+3.47%
$0.95$0.92130,611 shs$21.66 million
05/08/2025$0.90$0.92
+1.89%
$0.95$0.9086,462 shs$20.94 million
05/07/2025$0.91$0.90
-1.38%
$0.93$0.9064,624 shs$20.55 million
05/06/2025$0.93$0.91
-1.61%
$0.92$0.8782,838 shs$20.84 million
05/05/2025$0.95$0.93
-2.07%
$0.96$0.9179,925 shs$21.18 million
05/02/2025$0.95$0.95
-0.33%
$0.97$0.9073,995 shs$21.62 million
05/01/2025$0.90$0.95
+5.09%
$0.98$0.91156,595 shs$21.69 million
04/30/2025$0.87$0.90
+4.36%
$0.92$0.85151,600 shs$20.49 million
04/29/2025$0.91$0.87
-4.89%
$0.91$0.83331,015 shs$19.64 million
04/28/2025$0.90$0.91
+0.99%
$0.95$0.89208,924 shs$20.65 million
04/25/2025$0.85$0.90
+5.55%
$0.91$0.86163,169 shs$20.44 million
04/24/2025$0.84$0.85
+1.63%
$0.87$0.82144,624 shs$19.37 million
04/23/2025$0.82$0.84
+2.03%
$0.86$0.83154,359 shs$19.06 million
04/22/2025$0.82$0.82
+0.39%
$0.86$0.82134,010 shs$18.68 million
04/21/2025$0.86$0.82
-4.64%
$0.86$0.81121,280 shs$18.61 million

This page (NASDAQ:BGFV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners