Free Trial

Big 5 Sporting Goods (BGFV) Stock Chart & Stock Price History

Big 5 Sporting Goods logo
$0.90 +0.04 (+4.36%)
As of 04:00 PM Eastern

Big 5 Sporting Goods Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-6.89%
3 Month
Performance
-43.90%
6 Month
Performance
-45.75%
Year-To-Date
Performance
-49.54%
1 Year
Performance
-74.49%
Receive BGFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

BGFV Stock Chart for Wednesday, April, 30, 2025

Big 5 Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.91$0.87
-4.89%
$0.91$0.83331,015 shs$19.64 million
04/28/2025$0.90$0.91
+0.99%
$0.95$0.89208,924 shs$20.65 million
04/25/2025$0.85$0.90
+5.55%
$0.91$0.86163,169 shs$20.44 million
04/24/2025$0.84$0.85
+1.63%
$0.87$0.82144,624 shs$19.37 million
04/23/2025$0.82$0.84
+2.03%
$0.86$0.83154,359 shs$19.06 million
04/22/2025$0.82$0.82
+0.39%
$0.86$0.82134,010 shs$18.68 million
04/21/2025$0.86$0.82
-4.64%
$0.86$0.81121,280 shs$18.61 million
04/18/2025$0.86$0.86$0.88$0.83244,698 shs$19.51 million
04/17/2025$0.81$0.86
+6.08%
$0.88$0.83244,698 shs$19.51 million
04/16/2025$0.83$0.81
-1.97%
$0.87$0.81137,672 shs$18.39 million
04/15/2025$0.84$0.83
-1.31%
$0.85$0.8286,997 shs$18.76 million
04/14/2025$0.84$0.84
-0.78%
$0.85$0.82150,941 shs$19.01 million
04/11/2025$0.85$0.84
-0.52%
$0.90$0.8289,423 shs$19.16 million
04/10/2025$0.89$0.85
-4.50%
$0.90$0.8399,769 shs$19.26 million
04/09/2025$0.84$0.89
+6.29%
$0.91$0.82307,973 shs$20.17 million
04/09/2025$0.84$0.89
+6.29%
$0.91$0.82307,973 shs$20.17 million
04/08/2025$0.82$0.84
+1.99%
$0.92$0.83187,262 shs$18.98 million
04/08/2025$0.82$0.84
+1.99%
$0.92$0.83187,262 shs$18.98 million
04/07/2025$0.89$0.82
-7.85%
$0.88$0.80269,740 shs$18.61 million
04/04/2025$0.95$0.89
-6.32%
$0.96$0.87168,697 shs$20.19 million
04/03/2025$0.98$0.95
-2.56%
$0.98$0.87260,825 shs$21.55 million
04/02/2025$0.97$0.98
+0.70%
$1.00$0.97111,511 shs$22.12 million
04/01/2025$0.97$0.97
+0.13%
$0.98$0.9586,455 shs$21.97 million
03/31/2025$0.97$0.97
-0.32%
$1.00$0.9768,919 shs$21.94 million

This page (NASDAQ:BGFV) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners