Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Big 5 Sporting Goods (BGFV) Stock Chart & Stock Price History

Big 5 Sporting Goods logo
$1.42 -0.01 (-0.35%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.01 (+0.35%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Big 5 Sporting Goods Stock Price Performance

The Big 5 Sporting Goods (BGFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.26%, with a year-to-date return of -20.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Big 5 Sporting Goods traded at $1.42 with a market cap of $32.55 million and volume of 179,912 shares. Five years ago, the stock traded at $6.25, representing a 77.28% decrease over that period. At the time, it had a market cap of $146.96 million and a volume of 1.26 million shares.

Receive BGFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+32.71%
Year-To-Date
Performance
-20.67%
1 Year
Performance
-25.26%
5 Year
Performance
-77.28%

BGFV Stock Chart for Saturday, August, 23, 2025

BGFV Chart by TradingView

Big 5 Sporting Goods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.43$1.42
-0.35%		$1.43$1.42179,912 shs$32.55 million
08/21/2025$1.43$1.43
-0.35%		$1.43$1.42145,406 shs$32.66 million
08/20/2025$1.43$1.43
+0.35%		$1.43$1.4295,089 shs$32.78 million
08/19/2025$1.42$1.43
+0.35%		$1.43$1.42125,045 shs$32.66 million
08/18/2025$1.42$1.42$1.43$1.42115,691 shs$32.55 million
08/15/2025$1.43$1.42
-0.70%		$1.43$1.4286,509 shs$32.55 million
08/14/2025$1.42$1.43
+0.70%		$1.43$1.42119,548 shs$32.77 million
08/13/2025$1.43$1.42
-0.70%		$1.43$1.4292,054 shs$32.55 million
08/12/2025$1.42$1.43
+0.70%		$1.43$1.42139,360 shs$32.78 million
08/11/2025$1.43$1.42
-0.70%		$1.43$1.42110,608 shs$32.55 million
08/08/2025$1.42$1.43
+0.70%		$1.43$1.41735,603 shs$32.77 million
08/07/2025$1.41$1.42
+0.71%		$1.42$1.4199,482 shs$32.55 million
08/06/2025$1.41$1.41$1.42$1.4171,484 shs$32.32 million
08/05/2025$1.41$1.41$1.42$1.4160,611 shs$32.32 million
08/04/2025$1.42$1.41
-0.70%		$1.42$1.4082,219 shs$32.32 million
08/01/2025$1.41$1.42
+0.71%		$1.42$1.40164,313 shs$32.45 million
07/31/2025$1.41$1.41$1.42$1.40233,016 shs$32.22 million
07/30/2025$1.41$1.41$1.42$1.4195,459 shs$32.23 million
07/29/2025$1.41$1.41$1.42$1.41115,658 shs$32.22 million
07/28/2025$1.43$1.41
-1.40%		$1.42$1.4170,697 shs$32.22 million
07/25/2025$1.41$1.43
+1.42%		$1.43$1.41371,229 shs$32.68 million
07/24/2025$1.42$1.41
-0.70%		$1.42$1.41160,679 shs$32.23 million
07/23/2025$1.41$1.42
+0.71%		$1.42$1.41136,546 shs$32.45 million
07/22/2025$1.41$1.41$1.42$1.41184,918 shs$32.22 million
Related Companies

This page (NASDAQ:BGFV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel