Go Pro

BHAV Acquisition (BHAV) Stock Chart & Stock Price History

BHAV Acquisition logo
$10.02 +0.01 (+0.05%)
As of 10/1/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BHAV Acquisition Stock Price Performance

The BHAV Acquisition (BHAV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, BHAV Acquisition traded at $10.03 with a market cap of $107.27 million and volume of 247,323 shares.

Receive BHAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHAV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.15%
3 Month
Performance
+0.95%

BHAV Stock Chart for Friday, October, 2, 2026

BHAV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$10.04$10.03
-0.10%
$10.04$10.02247,323 shs$107.27 million
09/30/2026$10.04$10.04
-0.01%
$10.03$10.0220,534 shs$107.37 million
09/29/2026$10.03$10.04
+0.11%
$10.02$10.022,147 shs$107.39 million
09/28/2026$10.04$10.03
-0.10%
$10.02$10.022,147 shs$107.27 million
09/25/2026$10.03$10.04
+0.10%
$10.04$10.042,098 shs$107.37 million
09/24/2026$10.04$10.03
-0.14%
$10.03$10.0210,073 shs$107.27 million
09/23/2026$10.02$10.04
+0.18%
$10.03$10.022,272 shs$107.42 million
09/22/2026$10.03$10.02
-0.04%
$10.04$10.023,579 shs$107.23 million
09/21/2026$10.04$10.03
-0.10%
$10.04$10.023,579 shs$107.27 million
09/18/2026$10.04$10.04$10.04$10.023,579 shs$107.37 million
09/17/2026$10.04$10.04$10.04$10.023,579 shs$107.37 million
09/16/2026$10.03$10.04
+0.05%
$10.04$10.023,579 shs$107.37 million
09/15/2026$10.03$10.03$10.04$10.023,579 shs$107.32 million
09/14/2026$10.03$10.03$10.03$10.02841 shs$107.32 million
09/11/2026$10.03$10.03$10.03$10.02841 shs$107.32 million
09/10/2026$10.03$10.03$10.03$10.028,685 shs$107.32 million
09/09/2026$10.03$10.03$10.04$10.03694 shs$107.32 million
09/08/2026$10.04$10.03
-0.10%
$10.03$10.032,161 shs$107.32 million
09/07/2026$10.04$10.04$10.03$10.031,334 shs$107.43 million
09/04/2026$10.04$10.04$10.03$10.031,334 shs$107.43 million
09/03/2026$10.04$10.04$10.03$10.03164 shs$107.43 million
09/02/2026$10.04$10.04
+0.01%
$10.03$10.03164 shs$107.43 million
09/01/2026$10.03$10.04
+0.09%
$10.03$10.03869 shs$107.42 million

This page (NASDAQ:BHAV) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners