Go Pro

BHAV Acquisition (BHAV) Stock Chart & Stock Price History

$9.92 -0.01 (-0.10%)
Closing price 07/1/2026 03:16 PM Eastern
Extended Trading
$10.03 +0.11 (+1.11%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BHAV Acquisition Stock Price Performance

The BHAV Acquisition (BHAV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, BHAV Acquisition traded at $9.92 with a market cap of $0.00 and volume of 12,427 shares.

Receive BHAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHAV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.29%

BHAV Stock Chart for Thursday, July, 2, 2026

BHAV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$9.93$9.92
-0.10%
$9.95$9.9012,427 shs$0.00
06/30/2026$9.95$9.93
-0.20%
$9.95$9.9315,106 shs$0.00
06/29/2026N/A$9.95$9.95$9.95106 shs$0.00
06/26/2026$9.95$9.95$9.95$9.95102 shs$0.00
06/25/2026$9.91$9.95
+0.40%
$9.95$9.95137 shs$0.00
06/24/2026N/A$9.91$9.92$9.918,132 shs$0.00
06/22/2026N/A$9.93$9.95$9.915,723 shs$0.00
06/18/2026$9.95$9.95
0.00%
$9.95$9.951,236 shs$0.00
06/17/2026$9.95$9.95$9.95$9.952,029 shs$0.00
06/16/2026$9.91$9.95
+0.40%
$9.95$9.922,423 shs$0.00
06/15/2026N/A$9.91$9.91$9.91278 shs$0.00
06/12/2026$9.93$9.93$9.93$9.93846 shs$0.00
06/11/2026$9.94$9.93
-0.10%
$9.94$9.931,299 shs$0.00
06/10/2026N/A$9.94$9.95$9.934,507 shs$0.00
06/08/2026N/A$9.95$9.95$9.95404 shs$0.00
06/05/2026$9.99$9.95
-0.40%
$9.95$9.95530 shs$0.00
06/04/2026$9.95$9.99
+0.40%
$9.99$9.99125 shs$0.00
06/03/2026$9.95$9.95
+0.01%
$9.95$9.942,795 shs$0.00
06/02/2026$9.95$9.95
-0.01%
$9.99$9.932,578 shs$0.00
06/01/2026N/A$9.95$9.95$9.94617 shs$0.00

This page (NASDAQ:BHAV) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners