Go Pro

BHAV Acquisition (BHAV) Stock Chart & Stock Price History

$10.03 +0.01 (+0.10%)
As of 09/11/2026 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BHAV Acquisition Stock Price Performance

The BHAV Acquisition (BHAV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, BHAV Acquisition traded at $10.03 with a market cap of $107.32 million and volume of 841 shares.

Receive BHAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHAV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+1.01%

BHAV Stock Chart for Saturday, September, 12, 2026

BHAV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.03$10.03$10.03$10.02841 shs$107.32 million
09/10/2026$10.03$10.03$10.03$10.028,685 shs$107.32 million
09/09/2026$10.03$10.03$10.04$10.03694 shs$107.32 million
09/08/2026$10.04$10.03
-0.10%
$10.03$10.032,161 shs$107.32 million
09/07/2026$10.04$10.04$10.03$10.031,334 shs$107.43 million
09/04/2026$10.04$10.04$10.03$10.031,334 shs$107.43 million
09/03/2026$10.04$10.04$10.03$10.03164 shs$107.43 million
09/02/2026$10.04$10.04
+0.01%
$10.03$10.03164 shs$107.43 million
09/01/2026$10.03$10.04
+0.09%
$10.03$10.03869 shs$107.42 million
08/31/2026$10.03$10.03$10.05$10.036,489 shs$107.32 million
08/28/2026$10.03$10.03$10.04$10.032,939 shs$107.32 million
08/27/2026$10.02$10.03
+0.10%
$10.04$10.032,939 shs$107.32 million
08/26/2026$10.02$10.02$10.03$10.0228,991 shs$107.21 million
08/25/2026$10.02$10.02
+0.05%
$10.03$10.0228,991 shs$107.21 million
08/24/2026$10.10$10.02
-0.84%
$10.01$10.015,030 shs$107.16 million
08/21/2026$10.00$10.10
+1.00%
$10.10$10.10339 shs$108.07 million
08/20/2026$10.01$10.00
-0.05%
$10.00$10.001,511 shs$107 million
08/19/2026$10.00$10.01
+0.10%
$9.98$9.98525 shs$107.05 million
08/18/2026$10.00$10.00
-0.09%
$9.98$9.98525 shs$106.95 million
08/17/2026$10.00$10.00$10.01$10.01120 shs$107.04 million
08/14/2026$10.00$10.00
+0.04%
$10.00$9.993,794 shs$107.04 million
08/13/2026$10.00$10.00$9.99$9.99248 shs$107 million
08/12/2026$10.00$10.00
+0.05%
$10.00$10.00237 shs$107 million
08/11/2026$10.00$10.00$9.99$9.99132 shs$106.95 million
08/10/2026$9.99$10.00
+0.10%
$10.00$9.9913,235 shs$106.95 million

This page (NASDAQ:BHAV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners