Go Pro

BHAV Acquisition (BHAV) Stock Chart & Stock Price History

$9.96 +0.02 (+0.19%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BHAV Acquisition Stock Price Performance

The BHAV Acquisition (BHAV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, BHAV Acquisition traded at $9.96 with a market cap of $106.56 million and volume of 851 shares.

Receive BHAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHAV Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.29%
3 Month
Performance
+0.90%

BHAV Stock Chart for Wednesday, July, 22, 2026

BHAV Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.95$9.96
+0.10%
$9.94$9.94851 shs$106.56 million
07/21/2026$9.95$9.95
+0.04%
$9.94$9.94851 shs$106.45 million
07/20/2026$9.94$9.95
+0.01%
$9.94$9.94851 shs$106.41 million
07/17/2026$9.94$9.94
+0.09%
$9.98$9.932,381 shs$106.40 million
07/16/2026$9.96$9.94
-0.21%
$9.98$9.9333,674 shs$106.30 million
07/15/2026$9.93$9.96
+0.24%
$9.98$9.98320 shs$106.53 million
07/14/2026$9.95$9.93
-0.18%
$9.96$9.96100,006 shs$106.27 million
07/13/2026$9.97$9.95
-0.20%
$9.95$9.95620 shs$106.47 million
07/10/2026$9.97$9.97$9.97$9.97131 shs$106.68 million
07/09/2026$9.95$9.97
+0.20%
$9.97$9.97131 shs$106.68 million
07/08/2026$9.97$9.95
-0.19%
$9.98$9.97228 shs$106.47 million
07/07/2026$9.93$9.97
+0.39%
$9.96$9.9624,854 shs$106.67 million
07/06/2026$9.93$9.93
-0.01%
$9.95$9.95113 shs$106.25 million
07/03/2026$9.93$9.93$9.95$9.932,066 shs$106.26 million
07/02/2026$9.92$9.93
+0.11%
$9.95$9.932,066 shs$106.26 million
07/01/2026$9.93$9.92
-0.10%
$9.95$9.9012,427 shs$0.00
06/30/2026$9.95$9.93
-0.20%
$9.95$9.9315,106 shs$0.00
06/29/2026N/A$9.95$9.95$9.95106 shs$0.00
06/26/2026$9.95$9.95$9.95$9.95102 shs$0.00
06/25/2026$9.91$9.95
+0.40%
$9.95$9.95137 shs$0.00
06/24/2026N/A$9.91$9.92$9.918,132 shs$0.00
06/22/2026N/A$9.93$9.95$9.915,723 shs$0.00

This page (NASDAQ:BHAV) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners