Free Trial

BHAVU (BHAVU) Stock Chart & Stock Price History

$10.06 -0.01 (-0.05%)
As of 10:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BHAVU Stock Price Performance

The BHAVU (BHAVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, BHAVU traded at $10.06 with a market cap of and volume of 1,885 shares.

Receive BHAVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHAVU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.70%

BHAVU Stock Chart for Wednesday, May, 6, 2026

BHAVU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.06$10.06$10.031,885 shs$0.00
04/30/2026$10.08$10.06
-0.15%
$10.09$10.06315 shs$0.00
04/29/2026$10.07$10.08
+0.05%
$10.09$10.06229 shs$0.00
04/28/2026$10.06$10.07
+0.10%
$10.09$10.031,107 shs$0.00
04/27/2026$10.08$10.06
-0.20%
$10.06$10.06300 shs$0.00
04/24/2026$10.08$10.08$10.08$10.072,604 shs$0.00
04/23/2026$10.06$10.08
+0.20%
$10.08$10.072,604 shs$0.00
04/22/2026$10.04$10.06
+0.20%
$10.06$10.0413,747 shs$0.00
04/21/2026$10.08$10.04
-0.35%
$10.05$10.04524 shs$0.00
04/20/2026$10.12$10.08
-0.44%
$10.06$10.043,406 shs$0.00
04/17/2026$10.10$10.12
+0.20%
$10.25$10.105,692 shs$0.00
04/16/2026$10.02$10.10
+0.80%
$10.10$10.02700,458 shs$0.00
04/15/2026$10.00$10.02
+0.20%
$10.02$10.00142,491 shs$0.00
04/14/2026$10.00$10.00
+0.05%
$10.00$10.0031,400 shs$0.00
04/13/2026$10.00$10.00$9.98$9.98832 shs$0.00
04/10/2026$9.99$10.00
+0.01%
$9.99$9.993,013 shs$0.00
04/09/2026$9.98$9.99
+0.10%
$9.99$9.9812,824 shs$0.00
04/08/2026$9.98$9.98
+0.04%
$9.98$9.98100,146 shs$0.00
04/07/2026$9.99$9.98
-0.05%
$9.98$9.9873,773 shs$0.00
04/06/2026$9.98$9.99
+0.05%
$9.99$9.97194,458 shs$0.00

This page (NASDAQ:BHAVU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners