Go Pro

Tribeca Strategic Acquisition (BIDWU) Stock Chart & Stock Price History

$9.97 0.00 (0.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Tribeca Strategic Acquisition Stock Price Performance

The Tribeca Strategic Acquisition (BIDWU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Tribeca Strategic Acquisition traded at $9.97 with a market cap of and volume of 4,915 shares.

Receive BIDWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribeca Strategic Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.20%

BIDWU Stock Chart for Wednesday, July, 22, 2026

Tribeca Strategic Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.97$9.97$9.97$9.974,915 shs$0.00
07/21/2026$9.98$9.97
-0.05%
$10.02$9.963,025 shs$0.00
07/20/2026$9.98$9.98$9.99$9.98183,240 shs$0.00
07/17/2026$9.96$9.98
+0.15%
$9.98$9.9756,112 shs$0.00
07/16/2026$9.97$9.96
-0.05%
$9.96$9.9626 shs$0.00
07/15/2026$9.97$9.97
-0.06%
$9.96$9.964,000 shs$0.00
07/14/2026$9.98$9.97
-0.09%
$9.98$9.984 shs$0.00
07/13/2026$9.95$9.98
+0.30%
$9.98$9.984 shs$0.00
07/10/2026$9.97$9.95
-0.16%
$9.95$9.95126,616 shs$0.00
07/09/2026$9.97$9.97$9.96$9.95664 shs$0.00
07/08/2026$9.97$9.97
-0.04%
$9.96$9.95664 shs$0.00
07/07/2026$9.97$9.97
-0.02%
$9.97$9.95616 shs$0.00
07/06/2026$9.96$9.97
+0.17%
$9.95$9.95174,288 shs$0.00
07/03/2026$9.96$9.96$9.95$9.95174,288 shs$0.00
07/02/2026$9.95$9.96
+0.10%
$9.95$9.95174,288 shs$0.00
07/01/2026$9.96$9.95
-0.10%
$9.95$9.95174,288 shs$0.00
06/30/2026$9.95$9.96
+0.05%
$9.96$9.955,950 shs$0.00
06/29/2026$9.97$9.95
-0.20%
$9.97$9.95123,754 shs$0.00
06/26/2026$9.97$9.97
+0.03%
$9.98$9.967,230 shs$0.00
06/25/2026$10.00$9.97
-0.33%
$9.98$9.95271,221 shs$0.00
06/24/2026$10.00$10.00$10.00$10.00250,070 shs$0.00
06/23/2026$9.99$10.00
+0.10%
$10.00$10.00250,070 shs$0.00
06/22/2026$9.97$9.99
+0.16%
$9.99$9.99108 shs$0.00

This page (NASDAQ:BIDWU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners