NASDAQ:BIGC

BigCommerce Options Chain and Prices

$59.79

+0.43 (+0.72 %)

(As of 04/16/2021 12:00 AM ET)

Add

Compare

Today's Range

$58.00

Now: $59.79▼

$60.28

50-Day Range

$52.74

MA: $57.82▼

$62.83

52-Week Range

$50.59

Now: $59.79▼

$162.50

Volume843,426 shs

Average Volume2.37 million shs

Market Capitalization$4.10 billion

P/E RatioN/A

Dividend YieldN/A

BetaN/A

BigCommerce (NASDAQ:BIGC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$0.200	Call	22	17	1	523 (+24)	0.632191 (+0.012863)	0.044647	6
5/21/2021	$80.00	$0.315	Call	45	15	8	266 (+20)	0.597351 (-0.009582)	0.069224	29
5/21/2021	$75.00	$0.560	Call	31	23	2	481 (+110)	0.571318 (-0.020511)	0.116522	13
5/21/2021	$70.00	$1.065	Call	356	149	98	1122 (-5)	0.552252 (-0.025781)	0.201496	95
5/21/2021	$65.00	$2.075	Call	458	105	189	1036 (+21)	0.542249 (-0.03487)	0.339621	147
5/21/2021	$60.00	$3.950	Call	239	92	85	804 (+39)	0.548497 (-0.028932)	0.525673	94
5/21/2021	$55.00	$6.875	Call	26	3	7	566 (-14)	0.57016 (-0.007859)	0.712722	11
5/21/2021	$50.00	$10.700	Call	15	0	12	89 (+2)	0.600703 (+0.010673)	0.854152	4
5/21/2021	$45.00	$15.400	Call	4	1	0	8 (+0)	0.739389 (+0.083548)	0.912406	3

5/21/2021	$40.00	$20.350	Call	1	0	0	131 (+5)	0.9482	0.935221	1
5/21/2021	$35.00	$24.900	Call	0	0	0	0 (+0)	0.872509	0.982875	0
5/21/2021	$30.00	$30.000	Call	0	0	0	0 (+0)	1.23514	0.976945	0
5/21/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$24.400	Put	4	0	0	16 (+1)	0.0		2
5/21/2021	$80.00	$20.475	Put	17	0	0	41 (+0)	0.576181 (+0.009997)	-0.939532	4
5/21/2021	$75.00	$15.600	Put	29	11	3	73 (+6)	0.523031 (-0.154175)	-0.908635	7
5/21/2021	$70.00	$11.175	Put	39	6	1	379 (+22)	0.530087 (-0.106727)	-0.810241	15
5/21/2021	$65.00	$7.225	Put	53	18	3	252 (+8)	0.530087 (-0.038308)	-0.66468	27
5/21/2021	$60.00	$4.125	Put	82	5	4	321 (+21)	0.546469 (-0.032234)	-0.474588	25
5/21/2021	$55.00	$2.025	Put	125	4	14	383 (+16)	0.557992 (-0.035164)	-0.284442	31
5/21/2021	$50.00	$0.855	Put	83	0	6	310 (+60)	0.585727 (-0.019929)	-0.140168	25
5/21/2021	$45.00	$0.315	Put	39	2	3	250 (-8)	0.632992 (-0.011336)	-0.057832	7
5/21/2021	$40.00	$0.195	Put	10	1	5	169 (+1)	0.753783 (+0.017215)	-0.031989	5
5/21/2021	$35.00	$0.235	Put	1	0	0	78 (+1)	0.999414 (+0.165375)	-0.028729	1
5/21/2021	$30.00	$0.000	Put	0	0	0	15 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

BigCommerce Options Chain and Prices

Adding

Adding

Adding BigCommerce Holdings, Inc.

Options Chain

BigCommerce (NASDAQ:BIGC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources