Free Trial

Black Hawk Acquisition (BKHAR) Stock Chart & Stock Price History

$1.26
0.00 (0.00%)
(As of 07/19/2024 ET)

Black Hawk Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
Receive BKHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter

BKHAR Stock Chart for Saturday, July, 20, 2024

Black Hawk Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2024$1.26$1.26$1.26$1.26100 shs$0.00
07/11/2024$1.26$1.26$1.26$1.26100 shs$0.00
07/10/2024$1.26$1.26$1.26$1.26138 shs$0.00
07/09/2024$1.19$1.26
+5.88%
$1.26$1.25309 shs$0.00
07/08/2024$1.10$1.19
+8.18%
$1.19$1.19309 shs$0.00
07/03/2024$1.10$1.10$1.20$1.0034,200 shs$0.00
07/02/2024$1.10$1.10$1.20$1.0034,200 shs$0.00
07/01/2024$1.10$1.10$1.20$1.0034,200 shs$0.00
06/28/2024$1.20$1.10
-8.33%
$1.20$1.0034,259 shs$0.00
06/27/2024$1.02$1.20
+17.65%
$1.49$1.16550 shs$0.00
06/26/2024$0.96$1.02
+6.25%
$1.02$1.01233 shs$0.00
06/25/2024$1.39$0.96
-30.94%
$0.96$0.96101 shs$0.00
06/24/2024$1.30$1.39
+6.92%
$1.39$1.29105 shs$0.00
06/18/2024$1.30$1.30$1.30$1.30101 shs$0.00
06/17/2024$1.30$1.30$1.30$1.30101 shs$0.00
06/14/2024$1.54$1.30
-15.58%
$1.60$1.108,301 shs$0.00
06/13/2024$1.46$1.54
+5.48%
$1.99$1.504,500 shs$0.00
06/12/2024$1.56$1.46
-6.41%
$1.52$1.461,218 shs$0.00
06/11/2024$1.56$1.56$1.56$1.107,335 shs$0.00
06/10/2024$1.10$1.56
+41.82%
$1.56$1.107,335 shs$0.00
06/04/2024$1.10$1.10$1.10$1.0052,915 shs$0.00
06/03/2024$1.12$1.10
-1.79%
$1.10$1.0052,915 shs$0.00
05/31/2024$1.10$1.12
+1.82%
$1.12$1.081,049 shs$0.00
05/30/2024$1.11$1.10
-0.90%
$1.11$1.101,129 shs$0.00
05/29/2024$1.10$1.11
+0.91%
$1.11$1.11153 shs$0.00
05/28/2024$1.20$1.10
-8.33%
$1.20$1.0346,123 shs$0.00
05/27/2024$1.20$1.20$4.20$1.0631,400 shs$0.00
05/24/2024N/A$1.20$4.20$1.0631,407 shs$0.00

This page (NASDAQ:BKHAR) was last updated on 7/20/2024 by MarketBeat.com Staff

From Our Partners