Go Pro

Black Hawk Acquisition (BKHAU) Stock Chart & Stock Price History

$12.00 +0.02 (+0.17%)
Closing price 06/30/2026 03:59 AM Eastern
Extended Trading
$12.00 0.00 (0.00%)
As of 06/30/2026 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Hawk Acquisition Stock Price Performance

The Black Hawk Acquisition (BKHAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 0.33%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Black Hawk Acquisition traded at $12.00 with a market cap of and volume of 2,363 shares.

Receive BKHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.84%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+14.18%

BKHAU Stock Chart for Wednesday, July, 1, 2026

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$11.98$12.00
+0.17%
$12.01$11.952,363 shs$0.00
06/29/2026$12.11$11.98
-1.07%
$12.01$11.952,363 shs$0.00
06/26/2026$12.00$12.00$14.60$12.1119,167 shs$0.00
06/25/2026$12.20$12.00
-1.66%
$14.60$12.1119,167 shs$0.00
06/24/2026$12.20$12.20$14.60$12.1119,167 shs$0.00
06/23/2026$12.30$12.20
-0.80%
$14.60$12.1119,167 shs$0.00
06/22/2026$13.00$12.30
-5.38%
$14.60$12.1119,167 shs$0.00
06/19/2026$13.00$13.00$14.44$13.109,595 shs$0.00
06/18/2026$13.47$13.00
-3.49%
$14.44$13.109,595 shs$0.00
06/17/2026$13.65$13.47
-1.32%
$14.77$12.7226,106 shs$0.00
06/16/2026$13.65$13.65$14.40$13.601,349 shs$0.00
06/15/2026$13.65$13.65$14.40$13.601,349 shs$0.00
06/12/2026$13.65$13.65$14.40$13.601,349 shs$0.00
06/11/2026$13.75$13.65
-0.73%
$14.40$13.601,349 shs$0.00
06/10/2026$15.28$13.75
-10.01%
$14.40$13.601,349 shs$0.00
06/09/2026$15.28$15.28$14.69$14.69170 shs$0.00
06/08/2026$15.28$15.28$14.69$14.69170 shs$0.00
06/05/2026$15.28$15.28$14.69$14.69170 shs$0.00
06/04/2026$12.01$15.28
+27.22%
$16.10$13.506,286 shs$0.00
06/03/2026$12.15$12.01
-1.14%
$14.39$11.955,373 shs$0.00
06/02/2026$11.90$12.15
+2.10%
$14.39$11.955,373 shs$0.00
06/01/2026$11.90$11.90$11.90$11.901,000 shs$0.00

This page (NASDAQ:BKHAU) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners