Free Trial

Black Hawk Acquisition (BKHAU) Stock Chart & Stock Price History

$13.65 -1.04 (-7.08%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Black Hawk Acquisition Stock Price Performance

The Black Hawk Acquisition (BKHAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.55%, with a year-to-date return of 14.97%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, Black Hawk Acquisition traded at $15.28 with a market cap of and volume of 170 shares.

Receive BKHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.01%
1 Month
Performance
+18.53%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+24.55%

BKHAU Stock Chart for Wednesday, June, 10, 2026

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$15.28$13.75
-10.01%
$14.40$13.601,349 shs$0.00
06/09/2026$15.28$15.28$14.69$14.69170 shs$0.00
06/08/2026$15.28$15.28$14.69$14.69170 shs$0.00
06/05/2026$15.28$15.28$14.69$14.69170 shs$0.00
06/04/2026$12.01$15.28
+27.22%
$16.10$13.506,286 shs$0.00
06/03/2026$12.15$12.01
-1.14%
$14.39$11.955,373 shs$0.00
06/02/2026$11.90$12.15
+2.10%
$14.39$11.955,373 shs$0.00
06/01/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/29/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/28/2026$11.85$11.90
+0.42%
$11.90$11.902 shs$0.00
05/27/2026$11.90$11.85
-0.42%
$11.90$11.901,000 shs$0.00
05/26/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/25/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/22/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/21/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/20/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/19/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/18/2026$11.90$11.90$11.90$11.901,000 shs$0.00
05/15/2026$12.00$11.90
-0.83%
$11.90$11.901,000 shs$0.00
05/14/2026$11.60$12.00
+3.44%
$11.90$11.901,001 shs$0.00
05/13/2026$11.60$11.60$11.60$11.60100 shs$0.00
05/12/2026$11.60$11.60$11.60$11.60100 shs$0.00
05/11/2026$11.60$11.60$11.60$11.60100 shs$0.00

This page (NASDAQ:BKHAU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners