Free Trial

BlossomHill Therapeutics (BLSM) Stock Chart & Stock Price History

BlossomHill Therapeutics logo
$17.50 +0.02 (+0.11%)
As of 11:00 AM Eastern

BlossomHill Therapeutics Stock Price Performance

The BlossomHill Therapeutics (BLSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.11%, reflecting recent market activity.

As of the latest close, BlossomHill Therapeutics traded at $17.48 with a market cap of $555.51 million and volume of 131,829 shares.

Receive BLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlossomHill Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
-16.11%

BLSM Stock Chart for Monday, October, 12, 2026

BlossomHill Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$16.88$17.48
+3.55%
$17.77$16.68131,829 shs$555.51 million
10/08/2026$16.61$16.88
+1.63%
$17.28$16.18165,151 shs$536.45 million
10/07/2026$17.29$16.61
-3.93%
$17.67$16.12253,804 shs$527.95 million
10/06/2026$19.94$17.29
-13.29%
$20.06$17.06247,368 shs$549.48 million
10/05/2026$19.69$19.94
+1.27%
$20.11$19.06201,550 shs$633.69 million
10/02/2026$18.59$19.69
+5.92%
$19.86$18.27169,324 shs$625.75 million
10/01/2026$18.66$18.59
-0.38%
$19.74$18.46152,582 shs$590.88 million
09/30/2026$21.37$18.66
-12.68%
$21.24$18.41359,759 shs$593.02 million
09/29/2026$21.34$21.37
+0.14%
$22.20$20.70228,481 shs$679.14 million
09/28/2026$19.75$21.34
+8.05%
$21.55$19.01146,424 shs$678.29 million
09/25/2026$20.47$19.75
-3.52%
$21.03$19.33203,054 shs$627.75 million
09/24/2026$22.34$20.47
-8.37%
$22.63$20.21263,501 shs$650.54 million
09/23/2026$25.25$22.34
-11.52%
$25.81$21.88219,365 shs$709.97 million
09/22/2026$26.80$25.25
-5.78%
$27.31$25.03246,873 shs$773.76 million
09/21/2026$25.74$26.80
+4.12%
$27.99$25.12291,924 shs$821.15 million
09/18/2026$26.82$25.74
-4.03%
$27.55$25.41715,110 shs$788.67 million
09/17/2026$26.25$26.82
+2.17%
$27.80$25.61247,631 shs$821.77 million
09/16/2026$22.17$26.25
+18.40%
$27.11$22.01319,786 shs$804.41 million
09/15/2026$21.74$22.17
+1.98%
$23.38$21.71148,840 shs$679.29 million
09/14/2026$20.86$21.74
+4.22%
$22.08$20.45254,307 shs$666.11 million

This page (NASDAQ:BLSM) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners