Free Trial

Blue Water Acquisition Corp. III (BLUWW) Stock Chart & Stock Price History

Blue Water Acquisition Corp. III logo
$0.45 +0.00 (+1.11%)
As of 03:30 PM Eastern

Blue Water Acquisition Corp. III Stock Price Performance

The Blue Water Acquisition Corp. III (BLUWW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

Receive BLUWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Water Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-0.87%
3 Month
Performance
-25.82%

BLUWW Stock Chart for Tuesday, May, 5, 2026

Blue Water Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.45$0.45$0.45900 shs$0.00
04/30/2026$0.46$0.46
+0.43%
$0.47$0.442,439 shs$0.00
04/29/2026$0.40$0.46
+16.46%
$0.44$0.441,030 shs$0.00
04/28/2026$0.40$0.40
-0.50%
$0.40$0.4026 shs$0.00
04/27/2026$0.45$0.40
-11.19%
$0.40$0.4026 shs$0.00
04/24/2026$0.48$0.45
-6.68%
$0.40$0.40100 shs$0.00
04/23/2026$0.40$0.48
+20.65%
$0.40$0.40100 shs$0.00
04/22/2026$0.39$0.40
+2.06%
$0.40$0.40100 shs$0.00
04/21/2026$0.42$0.39
-7.60%
$0.40$0.40149 shs$0.00
04/20/2026$0.42$0.42
-0.71%
$0.45$0.45700 shs$0.00
04/17/2026$0.40$0.42
+6.00%
$0.45$0.45763 shs$0.00
04/16/2026$0.40$0.40$0.40$0.403,400 shs$0.00
04/15/2026$0.42$0.40
-3.85%
$0.40$0.4025 shs$0.00
04/14/2026$0.40$0.42
+4.00%
$0.40$0.403,439 shs$0.00
04/13/2026$0.40$0.40
+0.03%
$0.40$0.403,439 shs$0.00
04/10/2026$0.36$0.40
+11.39%
$0.40$0.40200 shs$0.00
04/09/2026$0.37$0.36
-3.23%
$0.40$0.40280 shs$0.00
04/08/2026$0.34$0.37
+10.75%
$0.38$0.3620,559 shs$0.00
04/07/2026$0.39$0.34
-14.54%
$0.40$0.3041,194 shs$0.00
04/06/2026$0.45$0.39
-12.69%
$0.41$0.40804 shs$0.00

This page (NASDAQ:BLUWW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners