Go Pro

BLZRU (BLZRU) Stock Chart & Stock Price History

$10.29 -0.04 (-0.39%)
As of 09/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BLZRU Stock Price Performance

The BLZRU (BLZRU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.38%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, BLZRU traded at $10.29 with a market cap of and volume of 2,419 shares.

Receive BLZRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BLZRU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.43%
3 Month
Performance
N/A
Year-To-Date
Performance
+0.38%

BLZRU Stock Chart for Thursday, September, 3, 2026

BLZRU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$10.28$10.29
+0.09%
$10.31$10.272,419 shs$0.00
09/01/2026$10.44$10.28
-1.49%
$10.33$10.294,296 shs$0.00
08/31/2026$10.33$10.44
+1.02%
$10.33$10.294,296 shs$0.00
08/28/2026$10.28$10.33
+0.48%
$10.33$10.294,296 shs$0.00
08/27/2026$10.28$10.28
+0.01%
$10.29$10.27909 shs$0.00
08/26/2026$10.28$10.28
+0.05%
$10.29$10.27909 shs$0.00
08/25/2026$10.29$10.28
-0.10%
$10.29$10.27909 shs$0.00
08/24/2026$10.28$10.29
+0.05%
$10.29$10.27909 shs$0.00
08/21/2026$10.28$10.28$10.28$10.272,718 shs$0.00
08/20/2026$10.27$10.28
+0.15%
$10.28$10.272,718 shs$0.00
08/19/2026$10.26$10.27
+0.01%
$10.27$10.264,460 shs$0.00
08/18/2026$10.25$10.26
+0.19%
$10.27$10.264,460 shs$0.00
08/17/2026$10.24$10.25
+0.05%
$10.24$10.24243 shs$0.00
08/14/2026$10.26$10.24
-0.15%
$10.27$10.27101 shs$0.00
08/13/2026$10.23$10.26
+0.24%
$10.26$10.234,210 shs$0.00
08/12/2026$10.23$10.23$10.23$10.231,024 shs$0.00
08/11/2026$10.24$10.23
-0.10%
$10.23$10.231,024 shs$0.00
08/10/2026$10.23$10.24
+0.10%
$10.23$10.231,024 shs$0.00
08/07/2026$10.25$10.23
-0.15%
$10.23$10.231,024 shs$0.00
08/06/2026$10.21$10.25
+0.33%
$10.24$10.239,412 shs$0.00
08/05/2026$10.25$10.21
-0.33%
$10.27$10.27100 shs$0.00
08/04/2026$10.25$10.25$10.27$10.27100 shs$0.00
08/03/2026$10.25$10.25$10.24$10.222,018 shs$0.00

This page (NASDAQ:BLZRU) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners