NASDAQ:BND Vanguard Total Bond Market ETF (BND) Price, Holdings, & News $74.98 +0.28 (+0.37%) Closing price 04:00 PM EasternExtended Trading$74.94 -0.04 (-0.05%) As of 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock About Vanguard Total Bond Market ETF (NASDAQ:BND) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get BND alerts:Sign Up Key Stats Today's Range$74.67▼$75.0050-Day Range$73.36▼$74.7552-Week Range$71.10▼$75.00Volume8.18 million shsAverage Volume6.81 million shsMarket Capitalization$140.54 billionAssets Under Management$141.41 billionDividend Yield3.75%Net Expense Ratio0.03%Aggregate RatingN/A ETF Overview The Vanguard Total Bond Market ETF (BND) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund tracks a broad, market-value-weighted index of US dollar-denominated, investment-grade, taxable, fixed-income securities with maturities of at least one year. BND was launched on Apr 3, 2007 and is managed by Vanguard. Read More Vanguard Total Bond Market ETF ExpensesTypeBNDInvestment Grade ETFsFixed Income ETFsNASDAQ ETFsAll ETFsManagement Fee0.02%0.23%0.32%0.54%0.53%Other Expenses0.01%0.11%0.27%0.52%0.56%Total Expense0.03%0.25%0.40%0.74%0.73%Fee Waiver0.00%-0.14%-0.26%-0.50%-0.63%Net Expense0.03%0.23%0.35%0.63%0.60% Receive BND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Total Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. BND ETF News HeadlinesAdvisorNet Financial Adds $7.4 Million to Vanguard Total Bond Market ETFOctober 13 at 5:11 PM | fool.com2 Vanguard ETFs to Buy With $100 and Hold ForeverOctober 13 at 2:02 AM | fool.comThis dark force is about to change everythingAn unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and live. Porter Stansberry calls it The Final Displacement — a rare turning point that’s only happened four times in human history, each one redefining entire eras. His new documentary reveals why this shift could trigger both immense loss and unprecedented opportunity, and what you can do to prepare before it accelerates.October 16 at 2:00 AM | Porter & Company (Ad)I Tested ALL 87 Vanguard Index ETF’s!October 12, 2025 | msn.comTrust Co Loads Up BND With 210K Shares in Q3 2025October 12, 2025 | fool.comTrust Co Goes Big on Bonds With $15 Million BND BuyOctober 12, 2025 | fool.comSee More Headlines BND ETF - Frequently Asked Questions How have BND shares performed this year? Vanguard Total Bond Market ETF's stock was trading at $71.91 at the beginning of 2025. Since then, BND shares have increased by 4.3% and is now trading at $74.9850. Who are Vanguard Total Bond Market ETF's major shareholders? Top institutional investors of Vanguard Total Bond Market ETF include Acropolis Investment Management LLC (0.12%), Foster Group Inc. (0.12%), Stairway Partners LLC (0.12%) and Voya Financial Advisors Inc. (0.10%). How do I buy shares of Vanguard Total Bond Market ETF? Shares of BND stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Vanguard Total Bond Market ETF own? Based on aggregate information from My MarketBeat watchlists, some other companies that Vanguard Total Bond Market ETF investors own include Vanguard FTSE Emerging Markets ETF (VWO), NVIDIA (NVDA), Vanguard Total Stock Market ETF (VTI), Meta Platforms (META), Invesco S&P 500 Momentum ETF (SPMO), Vanguard FTSE Developed Markets ETF (VEA) and CocaCola (KO). Fund Details IssuerVanguard Fund NameVanguard Total Bond Market ETF Tax ClassificationRegulated Investment Company Stock ExchangeNASDAQCurrent SymbolNASDAQ:BND Inception Date4/3/2007 Fund ManagerJoshua C. Barrickman Webpersonal.vanguard.com Phone16106691000Fund Focus Asset ClassFixed Income BenchmarkBloomberg U.S. Aggregate Float Adjusted Index CategoryBroad Debt FocusInvestment Grade Development LevelDeveloped Markets RegionNorth America Number of Holdings17695 Fund Statistics Assets Under Management$141.41 billion Average Daily Volume$7.08 million Discount/Premium0.02% Administrator, Advisor and Custodian AdministratorThe Vanguard Group, Inc. AdvisorThe Vanguard Group, Inc. CustodianJPMorgan Chase Bank, N.A. DistributorVanguard Marketing Corporation Transfer AgentThe Vanguard Group, Inc. TrusteeN/A Lead Market MakerJane Street Options OptionableOptionable Options Volume67 Put Options1 Call Options66 Short Interest2,730,000 shs Miscellaneous Outstanding Shares1,874,420,000Beta0.14 Creation Unit100,000 Creation Fee$100.00 Elon Musk's Next MoveExplore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.Get This Free Report Top 10 BND HoldingsMktliq 12/31/2049Holding Weight: 1.00%United States Treasury NotesHolding Weight: 0.45%United States Treasury NotesHolding Weight: 0.44%United States Treasury NotesHolding Weight: 0.43%United States Treasury NotesHolding Weight: 0.43%United States Treasury NotesHolding Weight: 0.42%United States Treasury NotesHolding Weight: 0.42%United States Treasury NotesHolding Weight: 0.42%United States Treasury NotesHolding Weight: 0.39%United States Treasury NotesHolding Weight: 0.36%Full Holdings DetailsBND Sector ExposureBND Industry Exposure This page (NASDAQ:BND) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Total Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Total Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
