Go Pro

RoboStrategy (BOT) Stock Chart & Stock Price History

RoboStrategy logo
$27.16 +0.92 (+3.51%)
As of 04:00 PM Eastern

RoboStrategy Stock Price Performance

The RoboStrategy (BOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, RoboStrategy traded at $26.24 with a market cap of $638.94 million and volume of 209,000 shares.

Receive BOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RoboStrategy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
-4.47%
3 Month
Performance
-6.25%

BOT Stock Chart for Thursday, September, 3, 2026

RoboStrategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.34$26.24
+3.55%
$26.49$25.00209,000 shs$638.94 million
09/01/2026$26.07$25.34
-2.80%
$26.00$25.08211,641 shs$617.03 million
08/31/2026$27.02$26.07
-3.52%
$27.14$25.76243,302 shs$634.80 million
08/28/2026$26.84$27.02
+0.67%
$27.56$26.11275,755 shs$657.94 million
08/27/2026$28.05$26.84
-4.31%
$28.50$26.54262,903 shs$683.05 million
08/26/2026$27.77$28.05
+1.01%
$28.88$27.16178,513 shs$680.21 million
08/25/2026$26.71$27.77
+3.97%
$28.49$26.72210,382 shs$673.42 million
08/24/2026$27.43$26.71
-2.62%
$27.44$26.05690,368 shs$665.10 million
08/21/2026$28.41$27.43
-3.45%
$29.19$27.20469,153 shs$665.10 million
08/20/2026$29.05$28.41
-2.20%
$29.00$27.50382,242 shs$688.94 million
08/19/2026$28.41$29.05
+2.25%
$30.39$27.60617,748 shs$704.46 million
08/18/2026$32.49$28.41
-12.56%
$31.00$28.00554,243 shs$688.86 million
08/17/2026$31.67$32.49
+2.59%
$34.30$31.30453,514 shs$787.88 million
08/14/2026$31.67$31.67$34.11$31.04295,337 shs$768.00 million
08/13/2026$32.04$31.67
-1.15%
$32.85$30.77295,481 shs$768.00 million
08/12/2026$30.98$32.04
+3.42%
$33.71$30.50542,977 shs$776.87 million
08/11/2026$27.16$30.98
+14.06%
$31.83$27.50518,195 shs$733.92 million
08/10/2026$28.65$27.16
-5.20%
$28.80$26.94367,311 shs$643.42 million
08/07/2026$28.19$28.65
+1.63%
$31.00$28.06583,770 shs$678.72 million
08/06/2026$26.95$28.19
+4.60%
$28.40$26.55156,418 shs$667.71 million
08/05/2026$27.65$26.95
-2.53%
$28.70$26.74184,769 shs$638.34 million
08/04/2026$28.43$27.65
-2.74%
$29.50$26.80376,583 shs$654.92 million
08/03/2026$25.98$28.43
+9.43%
$28.57$25.44520,263 shs$673.39 million

This page (NASDAQ:BOT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners