Go Pro

RoboStrategy (BOT) Stock Chart & Stock Price History

RoboStrategy logo
$28.62 -1.39 (-4.63%)
Closing price 04:00 PM Eastern
Extended Trading
$28.95 +0.33 (+1.15%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RoboStrategy Stock Price Performance

The RoboStrategy (BOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, RoboStrategy traded at $28.62 with a market cap of $696.90 million and volume of 294,050 shares.

Receive BOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RoboStrategy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
+3.06%
3 Month
Performance
+0.74%

BOT Stock Chart for Friday, September, 25, 2026

RoboStrategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$28.39$30.01
+5.71%
$30.10$27.69316,590 shs$730.77 million
09/23/2026$28.28$28.39
+0.39%
$28.78$27.76174,375 shs$691.30 million
09/22/2026$29.38$28.28
-3.74%
$29.44$27.89230,806 shs$688.62 million
09/21/2026$29.55$29.38
-0.58%
$30.72$29.29451,399 shs$715.43 million
09/18/2026$28.06$29.55
+5.31%
$29.59$27.50211,260 shs$719.57 million
09/17/2026$26.09$28.06
+7.55%
$29.14$26.65380,788 shs$683.26 million
09/16/2026$26.69$26.09
-2.25%
$27.01$25.89164,634 shs$635.29 million
09/15/2026$26.01$26.69
+2.61%
$27.08$25.87152,441 shs$649.93 million
09/14/2026$26.85$26.01
-3.13%
$26.89$26.00134,606 shs$633.34 million
09/11/2026$27.50$26.85
-2.36%
$27.77$26.37175,260 shs$653.80 million
09/10/2026$27.14$27.50
+1.33%
$28.10$26.17200,306 shs$669.63 million
09/09/2026$27.19$27.14
-0.18%
$27.57$26.65204,285 shs$660.89 million
09/08/2026$26.80$27.19
+1.46%
$27.85$26.79182,362 shs$662.08 million
09/07/2026$26.80$26.80$27.67$26.61138,570 shs$652.58 million
09/04/2026$27.16$26.80
-1.33%
$27.67$26.61138,570 shs$652.58 million
09/03/2026$26.24$27.16
+3.51%
$27.48$25.77275,572 shs$661.35 million
09/02/2026$25.34$26.24
+3.55%
$26.49$25.00209,000 shs$638.94 million
09/01/2026$26.07$25.34
-2.80%
$26.00$25.08211,641 shs$617.03 million
08/31/2026$27.02$26.07
-3.52%
$27.14$25.76243,302 shs$634.80 million
08/28/2026$26.84$27.02
+0.67%
$27.56$26.11275,755 shs$657.94 million
08/27/2026$28.05$26.84
-4.31%
$28.50$26.54262,903 shs$683.05 million
08/26/2026$27.77$28.05
+1.01%
$28.88$27.16178,513 shs$680.21 million
08/25/2026$26.71$27.77
+3.97%
$28.49$26.72210,382 shs$673.42 million
08/24/2026$27.43$26.71
-2.62%
$27.44$26.05690,368 shs$665.10 million

This page (NASDAQ:BOT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners