Go Pro

RoboStrategy (BOT) Stock Chart & Stock Price History

RoboStrategy logo
$31.35 +2.94 (+10.35%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$31.58 +0.23 (+0.73%)
As of 06/26/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RoboStrategy Stock Price Performance

The RoboStrategy (BOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, RoboStrategy traded at $31.35 with a market cap of $635.59 million and volume of 505,630 shares.

Receive BOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RoboStrategy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+8.18%

BOT Stock Chart for Sunday, June, 28, 2026

RoboStrategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$28.41$31.35
+10.35%
$32.82$27.13505,630 shs$635.59 million
06/25/2026$26.26$28.41
+8.19%
$29.40$26.00338,867 shs$575.98 million
06/24/2026$29.71$26.26
-11.61%
$30.59$25.51621,037 shs$532.40 million
06/23/2026$29.94$29.71
-0.77%
$30.65$28.00349,225 shs$602.34 million
06/22/2026$31.56$29.94
-5.13%
$32.48$28.27541,842 shs$607.00 million
06/19/2026$31.56$31.56$34.00$29.50522,368 shs$639.85 million
06/18/2026$32.36$31.56
-2.47%
$34.00$29.50522,368 shs$639.85 million
06/17/2026$32.48$32.36
-0.37%
$36.00$32.00549,811 shs$656.07 million
06/16/2026$38.07$32.48
-14.68%
$39.24$31.50772,945 shs$658.50 million
06/15/2026$35.39$38.07
+7.57%
$42.06$33.91684,111 shs$771.83 million
06/12/2026$32.53$35.39
+8.79%
$38.78$32.00642,914 shs$717.50 million
06/11/2026$34.96$32.53
-6.95%
$36.81$30.50749,114 shs$659.51 million
06/10/2026$41.09$34.96
-14.92%
$44.99$34.60742,268 shs$708.78 million
06/09/2026$41.74$41.09
-1.56%
$48.59$39.991.38 million shs$833.06 million
06/08/2026$37.49$41.74
+11.34%
$44.00$35.461.32 million shs$846.24 million
06/05/2026$33.51$37.49
+11.88%
$37.56$28.92982,609 shs$760.07 million
06/04/2026$28.97$33.51
+15.67%
$35.10$27.011.18 million shs$679.38 million
06/03/2026$25.33$28.97
+14.37%
$29.80$24.801.01 million shs$587.34 million
06/02/2026$22.86$25.33
+10.80%
$26.00$21.66626,796 shs$463.46 million
06/01/2026$24.88$22.86
-8.12%
$25.73$22.50736,891 shs$463.46 million
05/29/2026$28.98$24.88
-14.15%
$29.50$24.83544,216 shs$504.42 million
05/28/2026$28.68$28.98
+1.05%
$30.75$26.60521,594 shs$587.54 million
05/27/2026$25.88$28.68
+10.82%
$29.47$23.50683,747 shs$524.69 million

This page (NASDAQ:BOT) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners