Go Pro

RoboStrategy (BOT) Stock Chart & Stock Price History

RoboStrategy logo
$28.65 +0.46 (+1.63%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$28.49 -0.16 (-0.56%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RoboStrategy Stock Price Performance

The RoboStrategy (BOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.12%, reflecting recent market activity.

As of the latest close, RoboStrategy traded at $28.65 with a market cap of $678.72 million and volume of 583,770 shares.

Receive BOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RoboStrategy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-14.12%

BOT Stock Chart for Saturday, August, 8, 2026

RoboStrategy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$28.19$28.65
+1.63%
$31.00$28.06583,770 shs$678.72 million
08/06/2026$26.95$28.19
+4.60%
$28.40$26.55156,418 shs$667.71 million
08/05/2026$27.65$26.95
-2.53%
$28.70$26.74184,769 shs$638.34 million
08/04/2026$28.43$27.65
-2.74%
$29.50$26.80376,583 shs$654.92 million
08/03/2026$25.98$28.43
+9.43%
$28.57$25.44520,263 shs$673.39 million
07/31/2026$29.66$25.98
-12.39%
$28.00$25.75769,582 shs$615.36 million
07/30/2026$27.22$29.66
+8.95%
$29.99$26.55610,223 shs$702.41 million
07/29/2026$30.36$27.22
-10.34%
$29.30$26.00744,983 shs$644.73 million
07/28/2026$25.97$30.36
+16.90%
$31.14$23.81994,874 shs$719.11 million
07/27/2026$25.65$25.97
+1.25%
$26.70$24.46246,758 shs$615.13 million
07/24/2026$25.71$25.65
-0.23%
$26.09$23.60444,742 shs$607.55 million
07/23/2026$27.40$25.71
-6.17%
$27.75$25.27380,314 shs$608.97 million
07/22/2026$28.49$27.40
-3.83%
$28.99$27.00254,843 shs$649.00 million
07/21/2026$27.13$28.49
+5.01%
$28.50$27.00374,472 shs$577.61 million
07/20/2026$29.18$27.13
-7.03%
$29.40$26.35466,533 shs$550.03 million
07/17/2026$29.25$29.18
-0.24%
$29.98$26.60626,638 shs$591.60 million
07/16/2026$31.59$29.25
-7.41%
$32.00$29.07600,410 shs$593.01 million
07/15/2026$36.71$31.59
-13.95%
$36.58$31.11560,419 shs$640.46 million
07/14/2026$32.42$36.71
+13.23%
$37.20$33.04373,297 shs$744.26 million
07/13/2026$32.93$32.42
-1.55%
$33.75$30.76284,836 shs$657.28 million
07/10/2026$33.63$32.93
-2.08%
$34.06$32.00258,657 shs$667.62 million
07/09/2026$33.36$33.63
+0.81%
$35.50$31.71544,631 shs$676.34 million
07/08/2026$31.91$33.36
+4.54%
$33.77$30.34587,257 shs$676.34 million
07/07/2026$33.78$31.91
-5.54%
$33.77$30.66703,968 shs$646.94 million

This page (NASDAQ:BOT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners