Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Options Chain & Prices

Global X Robotics & Artificial Intelligence Thematic ETF logo
$28.71 +0.15 (+0.53%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$28.92 +0.22 (+0.75%)
As of 05/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$26.00$0.115Put6 - - 571
(+0)
40.78%
(+0.84%)
-0.1005552
5/16/2025$27.00$0.206Put1 - - 231
(+2)
35.96%
(+0.73%)
-0.1779461
5/16/2025$27.00$2.028Call32 - 22
(+0)
35.96%
(+0.73%)
0.823832
5/16/2025$28.00$1.207Call11 - 38
(+0)
31.40%
(+0.22%)
0.6868871
5/16/2025$29.00$0.560Call1210234
(+1)
27.52%
(-1.13%)
0.4691594
5/16/2025$30.00$0.187Call1 - - 42
(+0)
25.23%
(-3.26%)
0.2273281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BOTZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners