Free Trial

Global X Robotics & Artificial Intelligence ETF (BOTZ) Options Chain & Prices

Global X Robotics & Artificial Intelligence ETF logo
$32.49 +0.35 (+1.09%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$32.59 +0.10 (+0.31%)
As of 07:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.072Put11 - 28
(+0)
28.28%
(+0.06%)
-0.0821491
7/18/2025$30.00$2.605Call1 - - 45
(+0)
28.28%
(+0.06%)
0.9176891
7/18/2025$31.00$0.198Put31196
(+3)
27.13%
(+0.07%)
-0.1917493
7/18/2025$32.00$0.472Put2 - 248
(+3)
26.19%
(+0.01%)
-0.3733422
7/18/2025$33.00$0.958Put11 - 7
(+1)
25.48%
(-0.12%)
-0.5980291
7/18/2025$33.00$0.490Call1 - 1143
(+0)
25.48%
(-0.12%)
0.4069531
7/18/2025$34.00$0.196Call11 - 42
(+1)
25.03%
(-0.32%)
0.2101361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BOTZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners