Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Options Chain & Prices

Global X Robotics & Artificial Intelligence Thematic ETF logo
$30.66 -0.53 (-1.70%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$30.68 +0.02 (+0.08%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$28.00$2.954Call1 - 1185
(-1)
29.67%
(+0.16%)
0.8765041
6/20/2025$30.00$0.529Put22 - 10
(+1)
24.93%
(+0.02%)
-0.3487872
6/20/2025$31.00$0.945Put10 - 663
(+0)
23.52%
(+0.24%)
-0.5341338
6/20/2025$31.00$0.733Call1798138
(-1)
23.52%
(+0.24%)
0.4760166
6/20/2025$32.00$0.363Call1054243
(+11)
23.09%
(+0.71%)
0.2949975
6/20/2025$33.00$0.172Call51 - 207
(+2)
23.59%
(+1.25%)
0.1639534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BOTZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners