Free Trial

Global X Robotics & Artificial Intelligence ETF (BOTZ) Options Chain & Prices

Global X Robotics & Artificial Intelligence ETF logo
$34.16 -0.34 (-0.97%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BOTZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$2.763Call2 - 234
(-1)
29.61%
(+0.02%)
0.8650871
8/15/2025$33.00$0.302Put12 - 212
(+2)
26.46%
(-0.21%)
-0.2278216
8/15/2025$34.00$0.548Put4 - 410
(+9)
23.97%
(-0.35%)
-0.3789674
8/15/2025$34.00$1.135Call1557176
(+9)
23.97%
(-0.35%)
0.6267636
8/15/2025$35.00$1.008Put11 - 0
(+0)
22.77%
(-0.24%)
-0.5812991
8/15/2025$35.00$0.589Call1999119
(+29)
22.77%
(-0.24%)
0.42953110
8/15/2025$36.00$0.287Call3030 - 23
(+10)
23.19%
(+0.13%)
0.2531241
8/15/2025$37.00$0.147Call2 - 14
(+0)
24.75%
(+0.56%)
0.1428652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BOTZ) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners