Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Bullpen Paragon Acquisition (BPACR) Stock Chart & Stock Price History

$0.18 0.00 (0.00%)
As of 05/22/2026

Bullpen Paragon Acquisition Stock Price Performance

The Bullpen Paragon Acquisition (BPACR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.24%, reflecting recent market activity.

As of the latest close, Bullpen Paragon Acquisition traded at $0.18 with a market cap of and volume of 200 shares.

Receive BPACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullpen Paragon Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.64%
1 Month
Performance
-14.24%
3 Month
Performance
-16.27%

BPACR Stock Chart for Saturday, May, 23, 2026

Bullpen Paragon Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.18$0.18$0.18$0.18200 shs$0.00
05/21/2026$0.18$0.18
+0.06%
$0.18$0.18200 shs$0.00
05/20/2026$0.20$0.18
-7.69%
$0.18$0.18247 shs$0.00
05/19/2026$0.20$0.20$0.20$0.20200 shs$0.00
05/18/2026$0.20$0.20$0.20$0.20200 shs$0.00
05/15/2026$0.18$0.20
+8.33%
$0.20$0.20200 shs$0.00
05/14/2026$0.18$0.18
-0.06%
$0.20$0.20200 shs$0.00
05/13/2026$0.18$0.18$0.21$0.182,200 shs$0.00
05/12/2026$0.19$0.18
-5.26%
$0.21$0.182,280 shs$0.00
05/11/2026$0.19$0.19$0.20$0.1924,900 shs$0.00
05/08/2026$0.19$0.19$0.20$0.1924,900 shs$0.00
05/07/2026$0.19$0.19$0.20$0.1924,900 shs$0.00
05/06/2026$0.19$0.19
+0.05%
$0.20$0.197 shs$0.00
05/05/2026N/A$0.19$0.20$0.1924,976 shs$0.00
04/30/2026$0.21$0.19
-9.48%
$0.19$0.19145 shs$0.00
04/29/2026$0.21$0.21$0.22$0.1811,000 shs$0.00
04/28/2026$0.21$0.21$0.22$0.1811,000 shs$0.00
04/27/2026$0.22$0.21
-4.98%
$0.22$0.184 shs$0.00
04/24/2026$0.21$0.22
+5.24%
$0.22$0.1811,000 shs$0.00
04/23/2026$0.21$0.21$0.22$0.1811,000 shs$0.00
04/22/2026$0.19$0.21
+10.53%
$0.22$0.1811,000 shs$0.00

This page (NASDAQ:BPACR) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners