Free Trial

Blueprint Medicines (BPMC) Stock Chart & Stock Price History

Blueprint Medicines logo
$99.25 +9.75 (+10.89%)
Closing price 04:00 PM Eastern
Extended Trading
$99.29 +0.04 (+0.04%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blueprint Medicines Stock Price Performance

5 Day
Performance
+11.92%
1 Month
Performance
+14.16%
3 Month
Performance
-12.81%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+3.43%
Receive BPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Medicines and its competitors with MarketBeat's FREE daily newsletter.

BPMC Stock Chart for Thursday, May, 1, 2025

Blueprint Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$88.48$89.50
+1.15%
$89.99$87.031.11 million shs$5.72 billion
04/29/2025$88.51$88.48
-0.03%
$89.56$87.55573,408 shs$5.65 billion
04/28/2025$87.66$88.51
+0.97%
$89.19$85.70786,733 shs$5.66 billion
04/25/2025$86.09$87.66
+1.82%
$87.81$84.25679,412 shs$5.60 billion
04/24/2025$85.81$86.09
+0.33%
$86.84$84.90762,848 shs$5.50 billion
04/23/2025$83.41$85.81
+2.88%
$86.85$84.38699,038 shs$5.48 billion
04/22/2025$84.18$83.41
-0.91%
$85.41$83.27919,766 shs$5.33 billion
04/21/2025$84.62$84.18
-0.52%
$86.10$83.60934,030 shs$5.38 billion
04/18/2025$84.62$84.62$84.97$81.19634,400 shs$5.41 billion
04/17/2025$82.11$84.62
+3.06%
$84.97$81.19634,400 shs$5.41 billion
04/16/2025$81.45$82.11
+0.81%
$82.18$78.66783,877 shs$5.25 billion
04/15/2025$82.53$81.45
-1.31%
$83.45$79.911.18 million shs$5.21 billion
04/14/2025$80.84$82.53
+2.09%
$83.50$79.91775,457 shs$5.27 billion
04/11/2025$80.27$80.84
+0.71%
$81.28$77.631.65 million shs$5.17 billion
04/10/2025$82.05$80.27
-2.17%
$81.86$76.841.27 million shs$5.13 billion
04/09/2025$79.22$82.05
+3.57%
$83.54$73.041.90 million shs$5.24 billion
04/09/2025$79.22$82.05
+3.57%
$83.54$73.041.90 million shs$5.24 billion
04/08/2025$80.20$79.22
-1.22%
$84.66$77.361.31 million shs$5.06 billion
04/08/2025$80.20$79.22
-1.22%
$84.66$77.361.31 million shs$5.06 billion
04/07/2025$81.68$80.20
-1.81%
$83.91$76.502.03 million shs$5.13 billion
04/04/2025$87.11$81.68
-6.23%
$86.00$80.081.49 million shs$5.22 billion
04/03/2025$90.01$87.11
-3.22%
$89.14$86.21955,994 shs$5.57 billion
04/02/2025$85.94$90.01
+4.74%
$90.39$85.101.06 million shs$5.75 billion
04/01/2025$88.51$85.94
-2.90%
$88.67$84.551.43 million shs$5.49 billion
03/31/2025$88.72$88.51
-0.24%
$88.74$85.351.31 million shs$5.66 billion

This page (NASDAQ:BPMC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners