Free Trial

Blueprint Medicines (BPMC) Stock Chart & Stock Price History

Blueprint Medicines logo
$100.34 -1.17 (-1.15%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$100.34 0.00 (0.00%)
As of 05/22/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blueprint Medicines Stock Price Performance

The Blueprint Medicines (BPMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of 15.04%. In the past month, the stock has increased 16.93%, reflecting recent market activity.

As of the latest close, Blueprint Medicines traded at $100.34 with a market cap of $6.48 billion and volume of 487,838 shares. Five years ago, the stock traded at $65.18, representing a 53.94% increase over that period. At the time, it had a market cap of $3.50 billion and a volume of 524,780 shares.

Receive BPMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Medicines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+16.93%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+15.04%
1 Year
Performance
-2.00%
5 Year
Performance
+53.94%

BPMC Stock Chart for Friday, May, 23, 2025

Blueprint Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$101.51$100.34
-1.15%
$101.75$99.65487,838 shs$6.48 billion
05/21/2025$103.00$101.51
-1.45%
$102.92$100.27489,733 shs$6.56 billion
05/20/2025$101.21$103.00
+1.77%
$103.15$96.15444,473 shs$6.65 billion
05/19/2025$101.69$101.21
-0.47%
$102.45$99.29398,264 shs$6.54 billion
05/16/2025$99.49$101.69
+2.21%
$102.18$99.38581,639 shs$6.57 billion
05/15/2025$97.51$99.49
+2.03%
$100.05$97.02441,060 shs$6.43 billion
05/14/2025$99.40$97.51
-1.90%
$100.38$97.49420,457 shs$6.30 billion
05/13/2025$100.31$99.40
-0.91%
$100.52$98.50595,632 shs$6.42 billion
05/12/2025$97.74$100.31
+2.63%
$101.97$97.40717,805 shs$6.48 billion
05/09/2025$98.96$97.74
-1.23%
$101.34$97.08621,844 shs$6.31 billion
05/08/2025$99.84$98.96
-0.88%
$101.17$97.91796,704 shs$6.39 billion
05/07/2025$99.16$99.84
+0.69%
$101.35$98.46906,170 shs$6.38 billion
05/06/2025$101.83$99.16
-2.62%
$103.63$99.011.54 million shs$6.34 billion
05/05/2025$104.64$101.83
-2.69%
$104.78$100.311.15 million shs$6.51 billion
05/02/2025$99.25$104.64
+5.43%
$104.86$98.601.51 million shs$6.69 billion
05/01/2025$89.50$99.25
+10.89%
$99.78$90.021.72 million shs$6.34 billion
04/30/2025$88.48$89.50
+1.15%
$89.99$87.031.11 million shs$5.72 billion
04/29/2025$88.51$88.48
-0.03%
$89.56$87.55573,408 shs$5.65 billion
04/28/2025$87.66$88.51
+0.97%
$89.19$85.70786,733 shs$5.66 billion
04/25/2025$86.09$87.66
+1.82%
$87.81$84.25679,412 shs$5.60 billion
04/24/2025$85.81$86.09
+0.33%
$86.84$84.90762,848 shs$5.50 billion
04/23/2025$83.41$85.81
+2.88%
$86.85$84.38699,038 shs$5.48 billion
04/22/2025$84.18$83.41
-0.91%
$85.41$83.27919,766 shs$5.33 billion

This page (NASDAQ:BPMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners