Log in
NASDAQ:BREW

Craft Brew Alliance Options Chain and Prices

$16.47
-0.01 (-0.06 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$16.47
Now: $16.47▼
$16.50
50-Day Range
$14.90
MA: $15.69▼
$16.49
52-Week Range
$7.11
Now: $16.47▼
$16.61
Volume208,293 shs
Average Volume232,175 shs
Market Capitalization$321.91 million
P/E RatioN/A
Dividend YieldN/A
Beta0.59

Options Chain

Craft Brew Alliance (NASDAQ:BREW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0000
(+0)		0.00
10/16/2020$25.00$0.000Call0000
(+0)		0.00
10/16/2020$22.50$0.000Call0000
(+0)		0.00
10/16/2020$20.00$0.025Call0000
(+0)		0.4409040.0373030
10/16/2020$17.50$0.025Call000777
(+5)		0.177244
(+0.00541)		0.0800980
10/16/2020$15.00$1.525Call0000
(+0)		0.304267
(+0.021144)		0.9062740
10/16/2020$12.50$0.000Call0000
(+0)		0.00
10/16/2020$10.00$0.000Call0000
(+0)		0.00
10/16/2020$7.50$0.000Call0000
(+0)		0.00
10/16/2020$5.00$0.000Call0000
(+0)		0.00
10/16/2020$2.50$0.000Call0000
(+0)		0.00
10/16/2020$30.00$0.000Put0000
(+0)		0.00
10/16/2020$25.00$0.000Put0000
(+0)		0.00
10/16/2020$22.50$0.000Put0000
(+0)		0.00
10/16/2020$20.00$0.000Put0000
(+0)		0.00
10/16/2020$17.50$1.025Put0001
(+0)		0.00
10/16/2020$15.00$0.025Put0000
(+0)		0.251716
(+0.004214)		-0.0555090
10/16/2020$12.50$0.025Put0000
(+0)		0.622289
(+0.008692)		-0.0249550
10/16/2020$10.00$0.025Put0000
(+0)		1.02635
(+0.016342)		-0.0150940
10/16/2020$7.50$0.025Put0000
(+0)		1.55281
(+0.023268)		-0.0099770
10/16/2020$5.00$0.025Put0000
(+0)		2.31505
(+0.055123)		-0.0068860
10/16/2020$2.50$0.025Put0000
(+0)		3.63125
(+0.08515)		-0.0041030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.