NASDAQ:BREW - Craft Brew Alliance Options Chain

$9.24

+0.11 (+1.20 %)

(As of 09/16/2019 04:42 AM ET)

Add

Today's Range

$8.9410

Now: $9.24▼

$9.33

50-Day Range

$8.97

MA: $12.53▼

$16.21

52-Week Range

$8.75

Now: $9.24▼

$18.71

Volume303,660 shs

Average Volume244,302 shs

Market Capitalization$179.90 million

P/E Ratio44.00

Dividend YieldN/A

Beta0.51

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.075	Call	0	62	4.20453	0.041726
9/20/2019	$25.00	$0.025	Call	0	5,253	3.14741 (+0.170094)	0.019458
9/20/2019	$22.50	$0.025	Call	0	1,155	2.87511 (+0.152169)	0.020899
9/20/2019	$20.00	$0.025	Call	0	3,150	2.56302 (+0.131425)	0.022891
9/20/2019	$17.50	$0.025	Call	0	9,072	2.21688 (+0.108783)	0.027053
9/20/2019	$15.00	$0.025	Call	0	2,170	1.75735 (+0.069581)	0.030869
9/20/2019	$12.50	$0.025	Call	0	163	1.20558 (+0.0401)	0.042259
9/20/2019	$10.00	$0.200	Call	2	419	0.919573 (+0.22973)	0.289413
9/20/2019	$7.50	$1.775	Call	0	15	1.00056 (-0.269111)	0.942577
9/20/2019	$5.00	$4.250	Call	0	5	2.03546 (-0.025751)	0.989841
9/20/2019	$2.50	$6.750	Call	0	0	4.08934	0.995228
9/20/2019	$30.00	$20.800	Put	0	0	3.94941 (+0.341694)	-0.973538
9/20/2019	$25.00	$15.800	Put	0	0	3.4125 (+0.25564)	-0.971716
9/20/2019	$22.50	$13.300	Put	0	0	3.12812 (+0.256375)	-0.968828
9/20/2019	$20.00	$10.750	Put	0	0	0
9/20/2019	$17.50	$8.250	Put	0	30	0
9/20/2019	$15.00	$5.750	Put	0	12	0
9/20/2019	$12.50	$3.250	Put	0	380	0
9/20/2019	$10.00	$0.875	Put	2	268	0.71915 (+0.079201)	-0.772653
9/20/2019	$7.50	$0.125	Put	3	45	1.44359 (+0.605882)	-0.124301
9/20/2019	$5.00	$0.025	Put	0	3	2.38041 (+0.188879)	-0.019607
9/20/2019	$2.50	$0.075	Put	0	0	5.73552	-0.020087

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain