NASDAQ:BREW - Craft Brew Alliance Options Chain

$9.24
+0.11 (+1.20 %)
(As of 09/16/2019 04:42 AM ET)
Today's Range
$8.9410
Now: $9.24
$9.33
50-Day Range
$8.97
MA: $12.53
$16.21
52-Week Range
$8.75
Now: $9.24
$18.71
Volume303,660 shs
Average Volume244,302 shs
Market Capitalization$179.90 million
P/E Ratio44.00
Dividend YieldN/A
Beta0.51

Options Chain

Craft Brew Alliance (NASDAQ:BREW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.075Call0624.204530.041726
9/20/2019$25.00$0.025Call05,2533.14741 (+0.170094)0.019458
9/20/2019$22.50$0.025Call01,1552.87511 (+0.152169)0.020899
9/20/2019$20.00$0.025Call03,1502.56302 (+0.131425)0.022891
9/20/2019$17.50$0.025Call09,0722.21688 (+0.108783)0.027053
9/20/2019$15.00$0.025Call02,1701.75735 (+0.069581)0.030869
9/20/2019$12.50$0.025Call01631.20558 (+0.0401)0.042259
9/20/2019$10.00$0.200Call24190.919573 (+0.22973)0.289413
9/20/2019$7.50$1.775Call0151.00056 (-0.269111)0.942577
9/20/2019$5.00$4.250Call052.03546 (-0.025751)0.989841
9/20/2019$2.50$6.750Call004.089340.995228
9/20/2019$30.00$20.800Put003.94941 (+0.341694)-0.973538
9/20/2019$25.00$15.800Put003.4125 (+0.25564)-0.971716
9/20/2019$22.50$13.300Put003.12812 (+0.256375)-0.968828
9/20/2019$20.00$10.750Put000
9/20/2019$17.50$8.250Put0300
9/20/2019$15.00$5.750Put0120
9/20/2019$12.50$3.250Put03800
9/20/2019$10.00$0.875Put22680.71915 (+0.079201)-0.772653
9/20/2019$7.50$0.125Put3451.44359 (+0.605882)-0.124301
9/20/2019$5.00$0.025Put032.38041 (+0.188879)-0.019607
9/20/2019$2.50$0.075Put005.73552-0.020087
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Support Level

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel