Bruush Oral Care (BRSH) Stock Chart & Stock Price History $0.0005 +0.00 (+25.00%) As of 05/19/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Bruush Oral Care Stock Price Performance The Bruush Oral Care (BRSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.66%, with a year-to-date return of -70.59%. In the past month, the stock has decreased 44.44%, reflecting recent market activity. As of the latest close, Bruush Oral Care traded at $0.00 with a market cap of and volume of 5,424 shares. Receive BRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.00%1 Month Performance-44.44%3 Month Performance-73.68%Year-To-Date Performance-70.59%1 Year Performance-99.66% BRSH Stock Chart for Thursday, May, 22, 2025 BRSH Chart by TradingView Bruush Oral Care Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.00$0.00$0.00$0.005,424 shs$0.0005/20/2025$0.00$0.00+25.00%$0.00$0.005,424 shs$0.0005/16/2025$0.00$0.00-42.86%$0.00$0.0012,540 shs$0.0005/15/2025$0.00$0.00-65.00%$0.00$0.0035,002 shs$0.0005/14/2025$0.00$0.00+185.71%$0.00$0.00100,001 shs$1,000.0005/13/2025$0.00$0.00$0.00$0.0025,691 shs$0.0005/12/2025$0.00$0.00$0.00$0.0025,691 shs$0.0005/09/2025$0.00$0.00$0.00$0.001,357 shs$0.0005/08/2025$0.00$0.00$0.00$0.0044,180 shs$0.0005/07/2025$0.00$0.00$0.00$0.001,596 shs$0.00 Get the Latest News and Ratings for BRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$0.00$0.00-12.50%$0.00$0.00250 shs$0.0005/02/2025$0.00$0.00$0.00$0.002,531 shs$0.0005/01/2025$0.00$0.00$0.00$0.002,531 shs$0.0004/30/2025$0.00$0.00$0.00$0.001,075 shs$0.0004/29/2025$0.00$0.00+14.29%$0.00$0.008,018 shs$0.0004/28/2025$0.00$0.00$0.00$0.00799 shs$0.0004/25/2025$0.00$0.00$0.00$0.008,748 shs$0.0004/24/2025$0.00$0.00-72.00%$0.00$0.00400,340 shs$0.0004/23/2025$0.00$0.00+177.78%$0.00$0.00157,601 shs$1,000.0004/22/2025$0.00$0.00$0.00$0.0075 shs$0.0004/21/2025$0.00$0.00$0.00$0.001 shs$0.00 Related Companies Alpha Tau Medical Stock Chart Anzu Special Acquisition Corp I Stock Chart Assure Stock Chart Aurora Technology Acquisition Stock Chart Bone Biologics Stock Chart Bruush Oral Care Stock Chart Carmell Stock Chart G Medical Innovations Stock Chart Heart Test Laboratories Stock Chart HeartBeam Stock Chart Receive BRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRSH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bruush Oral Care Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bruush Oral Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
