Bruush Oral Care (BRSH) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free BRSH Stock Alerts $0.05 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial Media Bruush Oral Care Stock Price Performance5 Day Performance-4.76%1 Month Performance-5.66%3 Month Performance-55.36%6 Month Performance-85.79%Year-To-Date Performance-61.51%1 Year Performance-99.37% Receive BRSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). BRSH Stock Chart for Friday, April, 26, 2024 BRSH Chart by TradingView Bruush Oral Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.05$0.05+2.46%$0.05$0.051.89 million shs$26,000.0004/23/2024$0.05$0.05-2.01%$0.05$0.055.89 million shs$25,000.0004/22/2024$0.05$0.05-5.14%$0.05$0.052.16 million shs$25,000.0004/19/2024$0.05$0.05+5.42%$0.06$0.059.46 million shs$27,000.0004/18/2024$0.04$0.05+12.16%$0.05$0.0518.06 million shs$25,000.0004/17/2024$0.05$0.04-3.48%$0.05$0.04900,405 shs$23,000.00 Get the Latest News and Ratings for BRSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.05$0.05-1.08%$0.05$0.041.47 million shs$23,000.0004/15/2024$0.05$0.05-0.43%$0.05$0.04878,092 shs$24,000.0004/12/2024$0.05$0.05-6.28%$0.05$0.05926,831 shs$24,000.0004/11/2024$0.05$0.05-0.20%$0.05$0.05935,706 shs$25,000.0004/10/2024$0.05$0.05-4.07%$0.05$0.051.27 million shs$25,000.0004/09/2024$0.05$0.05+3.20%$0.05$0.054.59 million shs$26,000.0004/08/2024$0.05$0.05$0.05$0.051.61 million shs$26,000.0004/05/2024$0.05$0.05+0.20%$0.05$0.051.58 million shs$26,000.0004/04/2024$0.05$0.05-5.85%$0.05$0.051.98 million shs$25,000.0004/03/2024$0.05$0.05$0.05$0.051.45 million shs$27,000.0004/02/2024$0.05$0.05+3.31%$0.05$0.05995,233 shs$27,000.0004/01/2024$0.05$0.05-2.29%$0.05$0.051.15 million shs$26,000.0003/29/2024$0.05$0.05$0.06$0.051.87 million shs$27,000.0003/28/2024$0.05$0.05-2.60%$0.06$0.051.85 million shs$27,000.0003/27/2024$0.05$0.05-0.19%$0.06$0.051.02 million shs$27,000.0003/26/2024$0.05$0.05+1.89%$0.06$0.051.94 million shs$28,000.0003/25/2024$0.06$0.05-4.85%$0.06$0.05768,650 shs$27,000.0003/22/2024$0.06$0.05-1.97%$0.06$0.051.07 million shs$28,000.0003/21/2024$0.06$0.06+0.90%$0.06$0.052.00 million shs$29,000.0003/20/2024$0.05$0.06+5.93%$0.06$0.051.76 million shs$28,000.0003/19/2024$0.05$0.05+0.58%$0.05$0.051.38 million shs$27,000.0003/18/2024$0.05$0.05-1.33%$0.06$0.051.88 million shs$27,000.0003/15/2024$0.05$0.05+0.38%$0.06$0.052.08 million shs$27,000.0003/14/2024$0.05$0.05-0.19%$0.06$0.052.15 million shs$27,000.0003/13/2024$0.05$0.05+0.57%$0.05$0.054.26 million shs$27,000.0003/12/2024$0.06$0.05-14.12%$0.06$0.057.15 million shs$27,000.0003/11/2024$0.05$0.06+25.57%$0.07$0.0527.84 million shs$31,000.0003/08/2024$0.05$0.05-4.72%$0.05$0.054.08 million shs$25,000.0003/07/2024$0.05$0.05-4.86%$0.05$0.056.45 million shs$26,000.0003/06/2024$0.06$0.05-13.85%$0.06$0.0518.34 million shs$27,000.0003/05/2024$0.05$0.06+29.38%$0.10$0.05164.57 million shs$32,000.0003/04/2024$0.05$0.05-9.26%$0.06$0.056.26 million shs$24,000.0003/01/2024$0.05$0.05+5.80%$0.05$0.055.71 million shs$27,000.0002/29/2024$0.06$0.05-9.09%$0.05$0.052.55 million shs$26,000.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/28/2024$0.06$0.06-2.31%$0.06$0.053.95 million shs$28,000.0002/27/2024$0.05$0.06+16.08%$0.06$0.059.82 million shs$29,000.0002/26/2024$0.05$0.05-10.19%$0.05$0.057.10 million shs$25,000.0002/23/2024$0.06$0.05-4.93%$0.06$0.054.36 million shs$28,000.0002/22/2024$0.07$0.06-21.11%$0.07$0.065.83 million shs$29,000.0002/21/2024$0.08$0.07-4.00%$0.08$0.073.03 million shs$37,000.0002/20/2024$0.08$0.08-8.54%$0.08$0.073.62 million shs$38,000.0002/19/2024$0.08$0.08$0.09$0.083.97 million shs$42,000.0002/16/2024$0.09$0.08-6.82%$0.09$0.083.95 million shs$42,000.0002/15/2024$0.09$0.09$0.09$0.082.64 million shs$45,000.0002/14/2024$0.09$0.09-4.35%$0.09$0.092.21 million shs$45,000.0002/13/2024$0.10$0.09-6.31%$0.10$0.091.50 million shs$47,000.0002/12/2024$0.11$0.10-6.48%$0.10$0.102.64 million shs$50,000.0002/09/2024$0.10$0.11+0.96%$0.11$0.102.69 million shs$54,000.0002/08/2024$0.10$0.10+0.97%$0.12$0.106.58 million shs$53,000.0002/07/2024$0.11$0.10-6.53%$0.11$0.101.80 million shs$53,000.0002/06/2024$0.11$0.11+2.04%$0.12$0.112.36 million shs$56,000.0002/05/2024$0.11$0.11+1.03%$0.11$0.111.89 million shs$55,000.0002/02/2024$0.11$0.11-2.91%$0.11$0.111.44 million shs$55,000.0002/01/2024$0.11$0.11-1.70%$0.12$0.111.92 million shs$56,000.0001/31/2024$0.11$0.11$0.13$0.112.90 million shs$57,000.0001/30/2024$0.12$0.11-7.59%$0.12$0.102.55 million shs$57,000.0001/29/2024$0.14$0.12-11.53%$0.13$0.123.99 million shs$62,000.0001/26/2024$0.11$0.14+22.32%$0.14$0.119.96 million shs$57,000.0001/25/2024$0.11$0.11+3.61%$0.11$0.112.52 million shs$57,000.0001/24/2024$0.12$0.11-7.37%$0.12$0.112.42 million shs$55,000.00 Related Companies: Humanigen Stock Chart Novan Stock Chart NVN Liquidation Stock Chart Allied Healthcare Products Stock Chart Ignyte Acquisition Stock Chart Statera Biopharma Stock Chart Scopus BioPharma Stock Chart Genocea Biosciences Stock Chart HTG Molecular Diagnostics Stock Chart Kaleido Biosciences Stock Chart Receive BRSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRSH) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bruush Oral Care Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
