S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)

HTG Molecular Diagnostics (HTGMQ) Stock Chart & Stock Price History

$0.0020
0.00 (0.00%)
(As of 03/1/2024 ET)

HTG Molecular Diagnostics Stock Price Performance

5 Day
Performance
-60.00%
1 Month
Performance
+53.85%
3 Month
Performance
+53.85%
6 Month
Performance
-99.34%
Year-To-Date
Performance
+53.85%
Receive HTGMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HTG Molecular Diagnostics and its competitors with MarketBeat's FREE daily newsletter


HTGMQ Stock Chart for Friday, March, 1, 2024

HTG Molecular Diagnostics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.01$0.00
-70.00%
$0.00$0.00306 shs$3,000.00
02/29/2024$0.01$0.01$0.01$0.0123 shs$11,000.00
02/28/2024$0.01$0.01$0.01$0.0179 shs$11,000.00
02/27/2024$0.01$0.01$0.01$0.01236 shs$11,000.00
02/26/2024$0.01$0.01$0.01$0.01236 shs$11,000.00
02/23/2024$0.01$0.01$0.01$0.0110 shs$11,000.00
02/22/2024$0.00$0.01
+284.62%
$0.01$0.0013,556 shs$11,000.00
02/21/2024$0.01$0.00
-83.75%
$0.00$0.00197 shs$3,000.00
02/20/2024$0.01$0.01
-11.11%
$0.01$0.0012,528 shs$18,000.00
02/19/2024$0.01$0.01$0.01$0.0139,100 shs$20,000.00
02/16/2024$0.00$0.01
+592.31%
$0.01$0.0139,140 shs$20,000.00
02/15/2024$0.00$0.00$0.00$0.00192 shs$3,000.00
02/14/2024$0.00$0.00$0.00$0.0047 shs$3,000.00
02/13/2024$0.00$0.00$0.00$0.006,133 shs$3,000.00
02/12/2024$0.00$0.00$0.00$0.006,133 shs$3,000.00
02/09/2024$0.00$0.00
-23.08%
$0.00$0.002 shs$2,000.00
02/08/2024$0.00$0.00$0.00$0.00557 shs$3,000.00
02/07/2024$0.00$0.00$0.00$0.00557 shs$3,000.00
02/06/2024$0.00$0.00$0.00$0.00544 shs$3,000.00
02/05/2024$0.00$0.00$0.00$0.00700 shs$3,000.00
02/02/2024$0.00$0.00$0.00$0.00201 shs$3,000.00
02/01/2024$0.01$0.00
-74.00%
$0.00$0.00796 shs$3,000.00
01/31/2024$0.00$0.01
+284.62%
$0.01$0.001,466 shs$11,000.00
01/30/2024$0.00$0.00$0.00$0.00391 shs$3,000.00
01/29/2024$0.00$0.00$0.00$0.00815 shs$3,000.00
01/26/2024$0.00$0.00$0.00$0.001,000 shs$3,000.00
01/25/2024$0.00$0.00$0.00$0.0012 shs$3,000.00
01/24/2024$0.00$0.00$0.00$0.003 shs$3,000.00
01/23/2024$0.00$0.00$0.00$0.00172 shs$3,000.00
01/22/2024$0.00$0.00$0.00$0.00172 shs$3,000.00
01/19/2024$0.00$0.00$0.00$0.00123 shs$3,000.00
01/18/2024$0.00$0.00$0.00$0.00153 shs$3,000.00
01/17/2024$0.00$0.00$0.00$0.00191 shs$3,000.00
01/16/2024$0.00$0.00$0.00$0.00600 shs$3,000.00
01/15/2024$0.00$0.00$0.00$0.00600 shs$3,000.00
01/12/2024$0.00$0.00$0.00$0.00673 shs$3,000.00
01/11/2024$0.00$0.00$0.00$0.00501 shs$3,000.00
01/10/2024$0.00$0.00$0.00$0.00555 shs$3,000.00
01/09/2024$0.00$0.00$0.00$0.0081 shs$3,000.00
01/08/2024$0.00$0.00
+30.00%
$0.00$0.0034 shs$3,000.00
01/05/2024$0.00$0.00
-23.08%
$0.00$0.00173 shs$2,000.00
01/04/2024$0.00$0.00$0.00$0.00173 shs$3,000.00
01/03/2024$0.00$0.00$0.00$0.004,046 shs$3,000.00
01/02/2024$0.00$0.00$0.00$0.00926 shs$3,000.00
01/01/2024$0.00$0.00$0.00$0.0029,500 shs$3,000.00
12/29/2023$0.00$0.00$0.00$0.0029,564 shs$3,000.00
12/28/2023$0.00$0.00$0.00$0.00442 shs$3,000.00
12/27/2023$0.00$0.00$0.00$0.001,544 shs$3,000.00
12/26/2023$0.00$0.00$0.00$0.004,427 shs$3,000.00
12/25/2023$0.00$0.00$0.26$0.007,500 shs$3,000.00
12/22/2023$0.00$0.00
-43.48%
$0.26$0.007,514 shs$3,000.00
12/21/2023$0.00$0.00$0.00$0.001,076 shs$5,000.00
12/20/2023$0.00$0.00
+76.92%
$0.00$0.003,607 shs$5,000.00
12/19/2023$0.00$0.00
-56.67%
$0.00$0.003,672 shs$3,000.00
12/18/2023$0.00$0.00
+130.77%
$0.00$0.001,628 shs$7,000.00
12/15/2023$0.00$0.00$0.00$0.00861 shs$3,000.00
12/14/2023$0.00$0.00$0.00$0.00861 shs$3,000.00
12/13/2023$0.00$0.00$0.00$0.0079,206 shs$3,000.00
12/12/2023$0.00$0.00$0.26$0.004,191 shs$3,000.00
12/11/2023$0.00$0.00$0.00$0.001,819 shs$3,000.00
12/08/2023$0.00$0.00$0.00$0.006,214 shs$3,000.00
12/07/2023$0.00$0.00$0.00$0.0018,798 shs$3,000.00
12/06/2023$0.00$0.00$0.00$0.001,008 shs$3,000.00
12/05/2023$0.00$0.00$0.00$0.00650 shs$3,000.00
12/04/2023$0.00$0.00$0.00$0.00304 shs$3,000.00
12/01/2023$0.01$0.00
-82.67%
$0.00$0.00190 shs$3,000.00
11/30/2023$0.01$0.01$0.01$0.0152 shs$17,000.00
11/29/2023$0.01$0.01$0.01$0.0135 shs$17,000.00

This page (NASDAQ:HTGMQ) was last updated on 3/1/2024 by MarketBeat.com Staff