Free Trial

ThermoGenesis (THMO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free THMO Stock Alerts
$0.68
+0.03 (+4.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ThermoGenesis Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-4.68%
3 Month
Performance
+78.95%
6 Month
Performance
-40.35%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-64.40%
Receive THMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThermoGenesis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

THMO Stock Chart for Friday, April, 26, 2024

THMO Chart by TradingView

ThermoGenesis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.65$0.68
+4.62%		$0.75$0.6535,570 shs$2.14 million
04/24/2024$0.69$0.65
-5.80%		$0.73$0.659,146 shs$2.04 million
04/23/2024$0.65$0.69
+6.15%		$0.72$0.605,523 shs$2.17 million
04/22/2024$0.66$0.65
-1.90%		$0.72$0.6211,568 shs$2.04 million
04/19/2024$0.65$0.66
+1.94%		$0.72$0.628,586 shs$2.08 million
04/18/2024$0.62$0.65
+4.18%		$0.74$0.5820,823 shs$2.04 million
04/17/2024$0.70$0.62
-10.55%		$0.70$0.6035,781 shs$1.96 million
04/16/2024$0.84$0.70
-17.22%		$0.85$0.6675,034 shs$2.19 million
04/15/2024$0.82$0.84
+2.76%		$0.91$0.8211,097 shs$2.65 million
04/12/2024$0.90$0.82
-8.48%		$0.88$0.829,514 shs$2.58 million
04/11/2024$0.89$0.90
+0.79%		$0.90$0.8416,079 shs$2.81 million
04/10/2024$0.83$0.89
+6.94%		$0.90$0.858,222 shs$2.79 million
04/09/2024$0.87$0.83
-4.34%		$0.95$0.8110,946 shs$2.61 million
04/08/2024$0.84$0.87
+3.45%		$0.97$0.8044,103 shs$2.73 million
04/05/2024$0.90$0.84
-6.67%		$0.92$0.8233,195 shs$2.64 million
04/04/2024$0.86$0.90
+4.66%		$0.95$0.8990,435 shs$2.83 million
04/03/2024$0.79$0.86
+9.24%		$0.87$0.8017,404 shs$2.70 million
04/02/2024$0.71$0.79
+10.87%		$0.82$0.7025,842 shs$2.47 million
04/01/2024$0.71$0.71
-0.56%		$0.72$0.7122,060 shs$2.23 million
03/29/2024$0.71$0.71$0.76$0.7114,506 shs$2.24 million
03/28/2024$0.70$0.71
+1.54%		$0.76$0.7114,506 shs$2.24 million
03/27/2024$0.71$0.70
-1.43%		$0.77$0.6712,304 shs$2.21 million
03/26/2024$0.73$0.71
-2.27%		$0.79$0.6825,394 shs$2.24 million
03/25/2024$0.81$0.73
-9.77%		$0.83$0.64121,635 shs$2.29 million
03/22/2024$0.80$0.81
+1.68%		$0.81$0.7621,750 shs$2.54 million
03/21/2024$0.72$0.80
+9.81%		$0.80$0.7519,675 shs$2.50 million
03/20/2024$0.72$0.72
+0.63%		$0.78$0.718,892 shs$2.28 million
03/19/2024$0.73$0.72
-1.37%		$0.79$0.716,334 shs$2.26 million
03/18/2024$0.76$0.73
-3.82%		$0.78$0.7112,437 shs$2.29 million
03/15/2024$0.70$0.76
+8.43%		$0.77$0.7015,120 shs$2.38 million
03/14/2024$0.75$0.70
-6.79%		$0.75$0.7025,303 shs$2.20 million
03/13/2024$0.79$0.75
-5.39%		$0.80$0.7528,043 shs$2.36 million
03/12/2024$0.80$0.79
-0.78%		$0.81$0.7528,547 shs$2.49 million
03/11/2024$0.84$0.80
-4.64%		$0.86$0.806,807 shs$2.51 million
03/08/2024$0.80$0.84
+4.86%		$0.85$0.799,008 shs$2.63 million
03/07/2024$0.80$0.80$0.83$0.798,634 shs$2.51 million
03/06/2024$0.79$0.80
+1.27%		$0.86$0.7930,742 shs$2.51 million
03/05/2024$0.81$0.79
-2.82%		$0.84$0.7929,576 shs$2.48 million
03/04/2024$0.83$0.81
-2.64%		$0.86$0.8013,268 shs$2.55 million
03/01/2024$0.87$0.81
-6.67%		$0.87$0.8017,040 shs$2.55 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.81$0.87
+7.90%		$0.90$0.8166,101 shs$2.73 million
02/28/2024$0.82$0.81
-1.60%		$0.85$0.7520,174 shs$2.53 million
02/27/2024$0.85$0.82
-3.71%		$0.87$0.7942,901 shs$2.57 million
02/26/2024$1.05$0.85
-19.05%		$0.87$0.72739,089 shs$2.67 million
02/23/2024$1.05$1.06
+0.95%		$1.09$1.0128,517 shs$3.33 million
02/22/2024$1.07$1.05
-1.41%		$1.16$1.0441,976 shs$3.30 million
02/21/2024$1.09$1.07
-2.29%		$1.10$1.0339,683 shs$3.34 million
02/20/2024$1.07$1.09
+1.43%		$1.25$1.03118,242 shs$3.42 million
02/19/2024$1.07$1.07$1.10$0.9593,400 shs$3.37 million
02/16/2024$0.91$1.09
+20.42%		$1.10$0.9593,488 shs$3.42 million
02/15/2024$0.86$0.91
+5.06%		$0.96$0.8561,708 shs$2.84 million
02/14/2024$0.86$0.86
+0.63%		$0.89$0.8421,758 shs$2.71 million
02/13/2024$0.83$0.86
+2.79%		$0.89$0.8150,047 shs$2.69 million
02/12/2024$0.81$0.83
+3.03%		$0.90$0.8130,975 shs$2.62 million
02/09/2024$0.80$0.83
+2.89%		$0.93$0.76122,043 shs$2.60 million
02/08/2024$0.84$0.80
-4.30%		$0.87$0.76119,175 shs$2.52 million
02/07/2024$0.62$0.84
+35.48%		$1.02$0.551.73 million shs$2.64 million
02/06/2024$0.70$0.62
-10.79%		$0.70$0.57129,026 shs$1.95 million
02/05/2024$0.53$0.70
+31.13%		$0.70$0.53181,844 shs$2.18 million
02/02/2024$0.53$0.53
+0.47%		$0.57$0.5142,909 shs$1.66 million
02/01/2024$0.50$0.53
+4.73%		$0.53$0.4768,862 shs$1.66 million
01/31/2024$0.49$0.50
+3.05%		$0.51$0.48105,209 shs$1.58 million
01/30/2024$0.38$0.49
+28.29%		$0.49$0.38185,393 shs$1.54 million
01/29/2024$0.38$0.38
+0.26%		$0.42$0.38144,759 shs$1.20 million
01/26/2024$0.38$0.38
+1.06%		$0.39$0.377,367 shs$1.19 million
01/25/2024$0.40$0.38
-5.41%		$0.40$0.3699,452 shs$1.18 million

Related Companies:
This page (NASDAQ:THMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets