S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:THMO

ThermoGenesis Stock Chart and Price History

$1.13
+0.04 (+3.67%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$1.08
$1.17
50-Day Range
$1.09
$2.30
52-Week Range
$1.08
$4.45
Volume
164,732 shs
Average Volume
580,303 shs
Market Capitalization
$13.46 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
3.03

ThermoGenesis (NASDAQ:THMO) Price Performance

5 Day
Performance
-5.83%

1 Month
Performance
-29.38%

3 Month
Performance
-53.11%

Year-To-Date
Performance
-45.93%

1 Year
Performance
-50.22%


ThermoGenesis (NASDAQ THMO) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

ThermoGenesis (NASDAQ:THMO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$1.09$1.13
+3.67%
$1.17$1.08164,732 shs$13.46 million
12/03/2021$1.20$1.09
-9.17%
$1.20$1.09134,199 shs$12.98 million
12/02/2021$1.21$1.20
-0.83%
$1.21$1.13148,385 shs$14.29 million
12/01/2021$1.30$1.21
-6.92%
$1.35$1.17402,454 shs$14.41 million
11/30/2021$1.34$1.30
-2.99%
$1.34$1.26148,353 shs$15.49 million
11/29/2021$1.51$1.34
-11.26%
$1.59$1.29566,706 shs$15.96 million
11/26/2021$1.26$1.51
+19.84%
$1.89$1.204.95 million shs$17.99 million
11/25/2021$1.26$1.26$1.28$1.2335,592 shs$15.01 million
11/24/2021$1.28$1.26
-1.56%
$1.28$1.2335,592 shs$15.01 million
11/23/2021$1.24$1.28
+3.23%
$1.30$1.22162,841 shs$15.25 million
11/22/2021$1.31$1.24
-5.34%
$1.32$1.23107,082 shs$14.77 million
11/19/2021$1.36$1.31
-3.68%
$1.37$1.3092,506 shs$15.61 million
11/18/2021$1.48$1.36
-8.11%
$1.50$1.35293,541 shs$16.20 million
11/17/2021$1.60$1.48
-7.50%
$1.61$1.46216,791 shs$17.63 million
11/16/2021$1.52$1.60
+5.26%
$1.62$1.51169,656 shs$19.06 million
11/15/2021$1.52$1.52$1.55$1.4966,076 shs$18.11 million
11/12/2021$1.49$1.52
+2.01%
$1.54$1.45138,280 shs$18.11 million
11/11/2021$1.45$1.49
+2.76%
$1.50$1.4355,878 shs$17.75 million
11/10/2021$1.56$1.45
-7.05%
$1.59$1.45140,944 shs$17.27 million
11/09/2021$1.58$1.56
-1.27%
$1.63$1.50119,070 shs$18.58 million
11/08/2021$1.60$1.58
-1.25%
$1.64$1.5772,920 shs$18.82 million
11/05/2021$1.62$1.60
-1.23%
$1.68$1.58131,516 shs$19.06 million
11/04/2021$1.63$1.62
-0.61%
$1.64$1.5663,184 shs$19.30 million
11/03/2021$1.58$1.63
+3.16%
$1.64$1.5756,632 shs$19.42 million
11/02/2021$1.67$1.58
-5.39%
$1.69$1.56157,449 shs$18.82 million
11/01/2021$1.55$1.67
+7.74%
$1.70$1.51605,342 shs$19.89 million
10/29/2021N/A$1.55$1.62$1.51250,668 shs$18.46 million
10/18/2021$1.79$1.79$1.81$1.7825,318 shs$21.32 million
10/15/2021$1.82$1.79
-1.82%
$1.83$1.7898,503 shs$21.32 million
10/14/2021$1.83$1.82
-0.37%
$1.85$1.76137,989 shs$21.72 million
10/13/2021$2.03$1.83
-9.85%
$1.99$1.79213,171 shs$21.80 million
10/12/2021$1.81$2.03
+12.15%
$2.12$1.73583,322 shs$24.18 million
10/11/2021$1.81$1.81$1.90$1.8037,811 shs$21.56 million
10/08/2021$1.83$1.81
-1.09%
$1.90$1.80153,530 shs$21.56 million
10/07/2021$1.92$1.83
-4.44%
$1.95$1.80103,024 shs$21.80 million
10/06/2021$1.97$1.92
-2.79%
$1.99$1.8974,014 shs$22.81 million
10/05/2021$1.94$1.97
+1.55%
$2.04$1.9574,556 shs$23.47 million
10/04/2021$1.98$1.94
-2.02%
$2.06$1.9267,788 shs$23.11 million
10/01/2021$1.97$1.98
+0.51%
$2.05$1.9569,650 shs$23.59 million
09/30/2021$1.98$1.97
-0.51%
$2.09$1.96116,117 shs$23.47 million
09/29/2021$2.06$1.98
-3.88%
$2.14$1.9894,716 shs$23.59 million
09/28/2021$2.15$2.06
-4.19%
$2.18$2.0440,771 shs$24.54 million
09/27/2021$2.10$2.15
+2.38%
$2.17$2.0829,230 shs$25.61 million
09/24/2021$2.18$2.10
-3.67%
$2.20$2.0957,104 shs$25.02 million
09/23/2021$2.18$2.18$2.24$2.1684,202 shs$25.97 million
09/22/2021$2.20$2.18
-0.91%
$2.25$2.1851,831 shs$25.97 million
09/21/2021$2.16$2.20
+1.85%
$2.29$2.1623,138 shs$26.21 million
09/20/2021$2.30$2.16
-6.09%
$2.28$2.1536,429 shs$25.73 million
09/17/2021$2.29$2.30
+0.44%
$2.30$2.2362,647 shs$27.40 million
09/16/2021$2.25$2.29
+1.78%
$2.34$2.18118,435 shs$27.28 million
09/15/2021$2.31$2.25
-2.60%
$2.30$2.2034,318 shs$26.80 million
09/14/2021$2.38$2.31
-2.94%
$2.43$2.3096,556 shs$27.52 million
09/13/2021$2.39$2.38
-0.42%
$2.46$2.3059,025 shs$28.35 million
09/10/2021$2.31$2.39
+3.46%
$2.42$2.3137,315 shs$28.47 million
09/09/2021$2.38$2.31
-2.94%
$2.46$2.3126,353 shs$27.52 million
09/08/2021$2.41$2.38
-1.24%
$2.38$2.339,835 shs$28.35 million
09/07/2021$2.44$2.41
-1.23%
$2.45$2.3533,605 shs$28.71 million
09/06/2021$2.44$2.44$2.46$2.4011,892 shs$29.07 million
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.