Go Pro

B&R Technology Merger (BRTMU) Stock Chart & Stock Price History

$9.96 -0.08 (-0.75%)
Closing price 10/2/2026 01:07 PM Eastern
Extended Trading
$9.93 -0.02 (-0.24%)
As of 10/2/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

B&R Technology Merger Stock Price Performance

The B&R Technology Merger (BRTMU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, B&R Technology Merger traded at $9.96 with a market cap of and volume of 5,737 shares.

Receive BRTMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&R Technology Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-0.05%

BRTMU Stock Chart for Saturday, October, 3, 2026

B&R Technology Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.92$9.96
+0.35%
$9.99$9.885,737 shs$0.00
10/01/2026$10.06$9.92
-1.38%
$10.03$9.895,061 shs$0.00
09/30/2026$9.90$10.06
+1.61%
$10.03$9.895,061 shs$0.00
09/29/2026$9.91$9.90
-0.10%
$9.94$9.89349 shs$0.00
09/28/2026$9.91$9.91$9.94$9.89349 shs$0.00
09/25/2026$9.93$9.91
-0.15%
$9.94$9.941,072 shs$0.00
09/24/2026$9.96$9.93
-0.35%
$9.98$9.98226 shs$0.00
09/23/2026$9.95$9.96
+0.10%
$9.98$9.945,839 shs$0.00
09/22/2026$9.89$9.95
+0.61%
$9.95$9.94459 shs$0.00
09/21/2026$9.94$9.89
-0.50%
$9.98$9.875,725 shs$0.00
09/18/2026$9.96$9.94
-0.24%
$9.94$9.94601 shs$0.00
09/17/2026$10.01$9.96
-0.41%
$9.99$9.99251 shs$0.00
09/16/2026$9.96$10.01
+0.45%
$10.00$9.952,352 shs$0.00
09/15/2026$9.95$9.96
+0.10%
$10.00$9.952,352 shs$0.00
09/14/2026$9.97$9.95
-0.20%
$9.95$9.9415,726 shs$0.00
09/11/2026$9.98$9.97
-0.05%
$9.99$9.951,018 shs$0.00
09/10/2026$9.96$9.98
+0.16%
$9.99$9.96116,100 shs$0.00
09/09/2026$9.96$9.96
+0.04%
$9.96$9.96236,974 shs$0.00
09/08/2026$9.96$9.96$9.96$9.95150,917 shs$0.00
09/07/2026$9.96$9.96$9.97$9.963,622 shs$0.00
09/04/2026$9.96$9.96
-0.05%
$9.97$9.963,622 shs$0.00
09/03/2026$9.96$9.96$9.97$9.963,622 shs$0.00
09/02/2026$9.97$9.96
-0.10%
$9.98$9.96192,516 shs$0.00

This page (NASDAQ:BRTMU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners