Go Pro

B&R Technology Merger (BRTMU) Stock Chart & Stock Price History

$9.96 0.00 (-0.05%)
As of 08/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B&R Technology Merger Stock Price Performance

The B&R Technology Merger (BRTMU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, B&R Technology Merger traded at $9.97 with a market cap of and volume of 623 shares.

Receive BRTMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&R Technology Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%

BRTMU Stock Chart for Saturday, August, 15, 2026

B&R Technology Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.96$9.97
+0.02%
$9.96$9.96623 shs$0.00
08/13/2026$9.95$9.96
+0.14%
$9.97$9.97848 shs$0.00
08/12/2026$9.97$9.95
-0.15%
$9.98$9.9616,005 shs$0.00
08/11/2026$9.96$9.97
+0.05%
$9.96$9.96899 shs$0.00
08/10/2026$9.98$9.96
-0.20%
$9.98$9.97664 shs$0.00
08/07/2026$9.96$9.98
+0.20%
$9.98$9.9869,249 shs$0.00
08/06/2026$9.96$9.96$9.97$9.9534,551 shs$0.00
08/05/2026$9.96$9.96$9.97$9.95193,037 shs$0.00
08/04/2026$9.96$9.96$9.98$9.95340,614 shs$0.00
08/03/2026$9.94$9.96
+0.20%
$9.97$9.94279,007 shs$0.00
07/31/2026$9.95$9.94
-0.14%
$9.95$9.9412,493 shs$0.00
07/30/2026$9.95$9.95
+0.03%
$9.96$9.95314,831 shs$0.00
07/29/2026$9.96$9.95
-0.09%
$9.95$9.9428,350 shs$0.00
07/28/2026$9.95$9.96
+0.10%
$9.96$9.9526,325 shs$0.00
07/27/2026$9.95$9.95$9.96$9.95135,777 shs$0.00
07/24/2026$9.95$9.95$9.97$9.941.25 million shs$0.00
07/23/2026$9.96$9.95
-0.10%
$9.97$9.95920,923 shs$0.00
07/22/2026$9.97$9.96
-0.10%
$9.96$9.95888,959 shs$0.00
07/21/2026N/A$9.97$9.98$9.9512.43 million shs$0.00

This page (NASDAQ:BRTMU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners