Go Pro

B&R Technology Merger (BRTMU) Stock Chart & Stock Price History

$9.97 0.00 (-0.01%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B&R Technology Merger Stock Price Performance

The B&R Technology Merger (BRTMU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, B&R Technology Merger traded at $9.98 with a market cap of and volume of 116,100 shares.

Receive BRTMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&R Technology Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.04%

BRTMU Stock Chart for Friday, September, 11, 2026

B&R Technology Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$9.96$9.98
+0.16%
$9.99$9.96116,100 shs$0.00
09/09/2026$9.96$9.96
+0.04%
$9.96$9.96236,974 shs$0.00
09/08/2026$9.96$9.96$9.96$9.95150,917 shs$0.00
09/07/2026$9.96$9.96$9.97$9.963,622 shs$0.00
09/04/2026$9.96$9.96
-0.05%
$9.97$9.963,622 shs$0.00
09/03/2026$9.96$9.96$9.97$9.963,622 shs$0.00
09/02/2026$9.97$9.96
-0.10%
$9.98$9.96192,516 shs$0.00
09/01/2026$9.97$9.97$9.98$9.97194,788 shs$0.00
08/31/2026$9.97$9.97$9.97$9.971,196 shs$0.00
08/28/2026$9.97$9.97$9.98$9.9666,182 shs$0.00
08/27/2026$9.97$9.97
+0.02%
$9.98$9.9666,182 shs$0.00
08/26/2026$9.96$9.97
+0.05%
$9.98$9.95528 shs$0.00
08/25/2026$9.96$9.96$9.96$9.96100,580 shs$0.00
08/24/2026$10.00$9.96
-0.40%
$10.00$10.00407 shs$0.00
08/21/2026$9.94$10.00
+0.60%
$10.00$10.00407 shs$0.00
08/20/2026$9.94$9.94$9.94$9.94587 shs$0.00
08/19/2026$9.95$9.94
-0.10%
$9.96$9.94745 shs$0.00
08/18/2026$9.97$9.95
-0.19%
$9.94$9.942,029 shs$0.00
08/17/2026$9.97$9.97
+0.03%
$9.97$9.97386 shs$0.00
08/14/2026$9.96$9.97
+0.02%
$9.96$9.96623 shs$0.00
08/13/2026$9.95$9.96
+0.14%
$9.97$9.97848 shs$0.00
08/12/2026$9.97$9.95
-0.15%
$9.98$9.9616,005 shs$0.00
08/11/2026$9.96$9.97
+0.05%
$9.96$9.96899 shs$0.00
08/10/2026$9.98$9.96
-0.20%
$9.98$9.97664 shs$0.00

This page (NASDAQ:BRTMU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners