Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BRVE Stock Alerts

Braveheart Bio (BRVE) Stock Chart & Stock Price History

Braveheart Bio logo
$20.02 +0.93 (+4.87%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$20.05 +0.03 (+0.12%)
As of 10/9/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Braveheart Bio Stock Price Performance

The Braveheart Bio (BRVE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 26.53%, reflecting recent market activity.

As of the latest close, Braveheart Bio traded at $20.02 with a market cap of $1.80 billion and volume of 255,033 shares.

Receive BRVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braveheart Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.23%
1 Month
Performance
-26.53%

BRVE Stock Chart for Saturday, October, 10, 2026

BRVE Chart by TradingView

Braveheart Bio Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$19.09$20.02
+4.87%		$20.24$18.44255,033 shs$1.80 billion
10/08/2026$18.58$19.09
+2.74%		$19.32$17.86389,176 shs$1.72 billion
10/07/2026$19.79$18.58
-6.11%		$19.65$18.47336,948 shs$1.67 billion
10/06/2026$21.35$19.79
-7.31%		$21.59$19.67590,321 shs$1.78 billion
10/05/2026$21.27$21.35
+0.38%		$22.02$19.83888,958 shs$1.92 billion
10/02/2026$21.41$21.27
-0.65%		$21.98$20.77462,790 shs$1.92 billion
10/01/2026$20.20$21.41
+5.99%		$22.36$19.88669,400 shs$1.93 billion
09/30/2026$22.34$20.20
-9.58%		$22.30$20.00967,471 shs$1.82 billion
09/29/2026$21.07$22.34
+6.03%		$22.51$20.37719,238 shs$2.01 billion
09/28/2026$20.62$21.07
+2.18%		$22.05$20.00389,296 shs$1.90 billion
09/25/2026$23.37$20.62
-11.77%		$23.86$20.53471,833 shs$1.86 billion
09/24/2026$21.46$23.37
+8.90%		$23.80$20.70396,715 shs$2.10 billion
09/23/2026$23.61$21.46
-9.11%		$23.77$21.31521,746 shs$1.93 billion
09/22/2026$25.02$23.61
-5.64%		$25.41$23.42829,449 shs$2.13 billion
09/21/2026$29.20$25.02
-14.32%		$28.90$24.631.57 million shs$2.25 billion
09/18/2026$27.71$29.20
+5.38%		$29.50$27.472.02 million shs$2.63 billion
09/17/2026$27.45$27.71
+0.95%		$28.90$27.16577,360 shs$2.50 billion
09/16/2026$26.71$27.45
+2.77%		$28.90$26.22550,672 shs$2.47 billion
09/15/2026$27.02$26.71
-1.15%		$27.98$26.31274,956 shs$2.40 billion
09/14/2026$26.64$27.02
+1.43%		$27.76$26.29209,182 shs$2.43 billion
09/11/2026$27.25$26.64
-2.24%		$28.74$26.54283,591 shs$2.40 billion
09/10/2026$28.91$27.25
-5.74%		$29.50$26.47285,996 shs$1.99 billion

This page (NASDAQ:BRVE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel