Go Pro

Braveheart Bio (BRVE) Stock Chart & Stock Price History

Braveheart Bio logo
$27.44 -0.42 (-1.51%)
As of 08/28/2026 04:00 PM Eastern

Braveheart Bio Stock Price Performance

The Braveheart Bio (BRVE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Braveheart Bio traded at $27.44 with a market cap of $2.01 billion and volume of 162,457 shares.

Receive BRVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braveheart Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%

BRVE Stock Chart for Sunday, August, 30, 2026

Braveheart Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$27.86$27.44
-1.51%
$29.24$27.38162,457 shs$2.01 billion
08/27/2026$27.76$27.86
+0.36%
$29.00$27.50127,848 shs$2.04 billion
08/26/2026$27.64$27.76
+0.43%
$28.65$27.01215,209 shs$2.03 billion
08/25/2026$27.50$27.64
+0.51%
$29.25$27.07155,334 shs$2.02 billion
08/24/2026$27.58$27.50
-0.29%
$28.00$26.17101,992 shs$2.01 billion
08/21/2026$27.42$27.58
+0.58%
$28.10$27.12130,286 shs$2.02 billion
08/20/2026$28.97$27.42
-5.35%
$28.89$26.54176,236 shs$2.01 billion
08/19/2026$26.75$28.97
+8.30%
$30.12$26.86391,816 shs$2.12 billion
08/18/2026$27.66$26.75
-3.29%
$28.50$25.76214,968 shs$1.96 billion
08/17/2026$27.03$27.66
+2.33%
$28.29$26.67310,159 shs$2.02 billion
08/14/2026$25.97$27.03
+4.08%
$27.15$25.01330,008 shs$0.00
08/13/2026$26.15$25.97
-0.69%
$26.64$24.88707,636 shs$0.00
08/12/2026$25.01$26.15
+4.56%
$26.67$24.90633,987 shs$0.00
08/11/2026$27.53$25.01
-9.15%
$27.88$24.61724,651 shs$0.00
08/10/2026$30.00$27.53
-8.23%
$32.00$27.45415,718 shs$0.00
08/07/2026N/A$30.00$32.00$28.47566,582 shs$0.00

This page (NASDAQ:BRVE) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners