Go Pro

Biostem Technologies (BSEM) Stock Chart & Stock Price History

$3.60 -0.08 (-2.17%)
As of 02:02 PM Eastern

Biostem Technologies Stock Price Performance

The Biostem Technologies (BSEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.26%, with a year-to-date return of -4.99%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Biostem Technologies traded at $3.68 with a market cap of $0.00 and volume of 155,038 shares.

Receive BSEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biostem Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.77%
1 Month
Performance
-9.05%
3 Month
Performance
-11.71%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-39.26%

BSEM Stock Chart for Friday, August, 21, 2026

Biostem Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$3.35$3.68
+10.01%
$3.86$3.51155,038 shs$0.00
08/19/2026$3.15$3.35
+6.19%
$3.50$3.00112,241 shs$0.00
08/18/2026$3.00$3.15
+5.00%
$3.33$3.0442,759 shs$0.00
08/17/2026N/A$3.00$3.35$3.0094,846 shs$0.00
08/14/2026$3.10$3.21
+3.55%
$3.39$3.05104,459 shs$0.00
08/13/2026$3.80$3.10
-18.42%
$3.30$2.25647,979 shs$0.00
08/12/2026$3.61$3.80
+5.26%
$4.15$3.55160,128 shs$0.00
08/11/2026$3.78$3.61
-4.50%
$3.72$3.5441,653 shs$0.00
08/10/2026N/A$3.78$4.20$3.6166,604 shs$0.00
08/07/2026$4.02$4.09
+1.81%
$4.66$3.65255,399 shs$0.00
08/06/2026$3.33$4.02
+20.58%
$4.05$3.09169,784 shs$0.00
08/05/2026$3.26$3.33
+2.33%
$3.37$3.0747,509 shs$0.00
08/04/2026$3.12$3.26
+4.43%
$3.30$3.0459,874 shs$0.00
08/03/2026N/A$3.12$3.42$3.0185,537 shs$0.00
07/31/2026$3.21$3.31
+3.26%
$3.85$3.1290,318 shs$0.00
07/30/2026$3.29$3.21
-2.44%
$3.40$3.0156,771 shs$0.00
07/29/2026$3.35$3.29
-1.82%
$3.43$3.2914,259 shs$0.00
07/28/2026$3.82$3.35
-12.28%
$3.81$3.3537,297 shs$0.00
07/27/2026N/A$3.82$4.08$3.5639,597 shs$0.00
07/24/2026$3.83$4.01
+4.59%
$4.06$3.8031,761 shs$0.00
07/23/2026$3.93$3.83
-2.44%
$3.98$3.8031,373 shs$0.00
07/22/2026$3.98$3.93
-1.26%
$3.99$3.9021,841 shs$0.00
07/21/2026$3.89$3.98
+2.31%
$4.04$3.5195,602 shs$0.00
07/20/2026N/A$3.89$4.00$3.5843,186 shs$0.00

This page (NASDAQ:BSEM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners