byNordic Acquisition (BYNOU) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free BYNOU Stock Alerts $11.15 -0.04 (-0.36%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media byNordic Acquisition Stock Price Performance5 Day Performance+0.09%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+1.36%Year-To-Date PerformanceN/A1 Year Performance+6.80% Receive BYNOU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy BYNOU Stock Chart for Sunday, April, 28, 2024 BYNOU Chart by TradingView byNordic Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$11.19$11.15-0.36%$11.15$11.15100 shs$0.0004/25/2024$11.17$11.19+0.18%$11.19$11.19100 shs$0.0004/24/2024$11.14$11.17+0.27%$11.17$11.17100 shs$0.0004/23/2024$11.08$11.14+0.54%$11.14$11.14100 shs$0.0004/22/2024$11.08$11.08$11.08$11.08100 shs$0.0004/19/2024$10.94$11.08+1.28%$11.08$11.08100 shs$0.00 Get the Latest News and Ratings for BYNOU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$10.94$10.94$11.20$10.94200 shs$0.0004/15/2024$10.94$10.94$11.20$10.94200 shs$0.0004/12/2024$10.94$10.94$11.20$10.94200 shs$0.0004/11/2024$10.94$10.94$11.20$10.94200 shs$0.0004/10/2024$10.94$10.94$11.20$10.94200 shs$0.0004/09/2024$10.94$10.94$11.20$10.94200 shs$0.0004/08/2024$10.94$10.94$11.20$10.94200 shs$0.0004/05/2024$10.94$10.94$11.20$10.94200 shs$0.0004/04/2024$10.94$10.94$11.20$10.94200 shs$0.0004/03/2024$10.94$10.94$11.20$10.94200 shs$0.0004/01/2024$10.94$10.94$11.20$10.94200 shs$0.0003/27/2024$10.94$10.94$11.20$10.94200 shs$0.0003/25/2024$10.94$10.94$11.20$10.94200 shs$0.0003/22/2024$10.94$10.94$11.20$10.94200 shs$0.0003/20/2024$10.94$10.94$11.20$10.94200 shs$0.0003/18/2024$10.94$10.94$11.20$10.94200 shs$0.0003/15/2024$10.94$10.94$11.20$10.94200 shs$0.0003/14/2024$10.94$10.94$11.20$10.94200 shs$0.0003/13/2024$10.94$10.94$11.20$10.94200 shs$0.0003/12/2024$10.94$10.94$11.20$10.94200 shs$0.0003/11/2024$10.94$10.94$11.20$10.94200 shs$0.0003/07/2024$10.94$10.94$11.20$10.94200 shs$0.0003/06/2024$10.94$10.94$11.20$10.94200 shs$0.0003/05/2024$10.94$10.94$11.20$10.94200 shs$0.0003/04/2024$10.94$10.94$11.20$10.94200 shs$0.0003/01/2024$10.94$10.94$11.20$10.94200 shs$0.0002/29/2024$10.94$10.94$11.20$10.94200 shs$0.0002/27/2024$10.94$10.94$11.20$10.94200 shs$0.0002/26/2024$10.94$10.94$11.20$10.94200 shs$0.0002/21/2024$10.94$10.94$11.20$10.94200 shs$0.0002/19/2024$10.94$10.94$11.20$10.94200 shs$0.0002/16/2024$10.94$10.94$11.20$10.94200 shs$0.0002/15/2024$10.94$10.94$11.20$10.94200 shs$0.0002/13/2024$10.94$10.94$11.20$10.94200 shs$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/12/2024$10.94$10.94$11.20$10.94200 shs$0.0002/09/2024$10.94$10.94$11.20$10.94200 shs$0.0002/08/2024$10.94$10.94$11.20$10.94200 shs$0.0002/07/2024$10.94$10.94$11.20$10.94200 shs$0.0002/06/2024$10.94$10.94$11.20$10.94200 shs$0.0002/05/2024$10.94$10.94$11.20$10.94200 shs$0.0002/01/2024$10.94$10.94$11.20$10.94200 shs$0.0001/31/2024$10.94$10.94$11.20$10.94200 shs$0.0001/29/2024$10.94$10.94$11.20$10.94200 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive BYNOU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYNOU) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding byNordic Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
