Free Trial

byNordic Acquisition (BYNOW) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BYNOW Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

byNordic Acquisition Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
+1.05%
3 Month
Performance
-61.60%
6 Month
Performance
-17.36%
Year-To-Date
Performance
-52.00%
1 Year
Performance
N/A
Receive BYNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BYNOW Stock Chart for Sunday, April, 28, 2024

BYNOW Chart by TradingView

byNordic Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06$0.07$0.0630 shs$0.00
04/25/2024$0.06$0.06$0.06$0.0630 shs$0.00
04/24/2024$0.07$0.06
-20.00%		$0.07$0.062,200 shs$0.00
04/23/2024$0.07$0.07$0.07$0.07100 shs$0.00
04/22/2024$0.07$0.07$0.07$0.07100 shs$0.00
04/15/2024$0.07$0.07$0.07$0.07100 shs$0.00
04/12/2024$0.07$0.07$0.07$0.07500 shs$0.00
04/11/2024$0.07$0.07$0.07$0.07500 shs$0.00
04/10/2024$0.07$0.07$0.07$0.07500 shs$0.00
04/09/2024$0.07$0.07
-0.14%		$0.07$0.07518 shs$0.00
04/05/2024$0.07$0.07$0.07$0.07800 shs$0.00
04/03/2024$0.07$0.07$0.07$0.07800 shs$0.00
04/02/2024$0.07$0.07$0.07$0.07800 shs$0.00
03/29/2024$0.06$0.07
+26.49%		$0.07$0.07820 shs$0.00
03/28/2024$0.07$0.06
-20.94%		$0.08$0.06820 shs$0.00
03/25/2024$0.07$0.07$0.07$0.07200 shs$0.00
03/15/2024$0.07$0.07$0.07$0.07200 shs$0.00
03/14/2024$0.07$0.07$0.07$0.071 shs$0.00
03/13/2024$0.07$0.07$0.07$0.07200 shs$0.00
03/12/2024$0.07$0.07
+0.09%		$0.07$0.07200 shs$0.00
03/08/2024$0.06$0.07
+19.21%		$0.07$0.073,000 shs$0.00
03/07/2024$0.07$0.06
-16.15%		$0.09$0.062 shs$0.00
03/06/2024$0.07$0.07
+0.05%		$0.07$0.073,000 shs$0.00
03/05/2024$0.06$0.07
+30.67%		$0.07$0.073,000 shs$0.00
03/04/2024$0.06$0.06$0.06$0.064,200 shs$0.00
02/29/2024$0.06$0.06$0.06$0.064,215 shs$0.00
02/28/2024$0.05$0.06
+9.98%		$0.06$0.064,215 shs$0.00
02/27/2024$0.05$0.05$0.05$0.051 shs$0.00
02/26/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/23/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/19/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/16/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/15/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/13/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/12/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/09/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/08/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/05/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/02/2024$0.05$0.05$0.07$0.058,400 shs$0.00
02/01/2024$0.05$0.05$0.07$0.058,400 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
01/31/2024$0.07$0.05
-28.43%		$0.07$0.058,400 shs$0.00
01/30/2024$0.11$0.07
-36.42%		$0.09$0.072,100 shs$0.00
01/29/2024$0.15$0.11
-26.60%		$0.12$0.111,700 shs$0.00

Related Companies:
This page (NASDAQ:BYNOW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
Fed launches fourth dollar overhaul
Stansberry Research