Free Trial

Collective Acquisition Corp. II Units (CAIIU) Stock Chart & Stock Price History

$9.98 +0.01 (+0.05%)
Closing price 06/15/2026 03:15 PM Eastern
Extended Trading
$9.98 0.00 (0.00%)
As of 06/15/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Collective Acquisition Corp. II Units Stock Price Performance

The Collective Acquisition Corp. II Units (CAIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Collective Acquisition Corp. II Units traded at $9.98 with a market cap of and volume of 3,286 shares.

Receive CAIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Acquisition Corp. II Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
0.00%

CAIIU Stock Chart for Tuesday, June, 16, 2026

Collective Acquisition Corp. II Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$9.98$9.98$9.98$9.973,286 shs$0.00
06/12/2026$9.97$9.98
+0.05%
$9.98$9.9799,894 shs$0.00
06/11/2026$9.97$9.97
-0.04%
$9.98$9.9793,738 shs$0.00
06/10/2026$9.98$9.97
-0.06%
$9.98$9.97152,289 shs$0.00
06/09/2026$9.97$9.98
+0.10%
$9.98$9.98122,112 shs$0.00
06/08/2026$9.98$9.97
-0.05%
$9.98$9.9744,880 shs$0.00
06/05/2026$9.98$9.98
-0.05%
$9.98$9.98105,407 shs$0.00
06/04/2026$9.98$9.98$9.98$9.981,204 shs$0.00
06/03/2026$9.98$9.98$9.98$9.9749,414 shs$0.00
06/02/2026$9.98$9.98
+0.04%
$9.99$9.9887,357 shs$0.00
06/01/2026$9.98$9.98
-0.04%
$9.98$9.98190,111 shs$0.00
05/29/2026$9.97$9.98
+0.10%
$9.98$9.9841,183 shs$0.00
05/28/2026$9.98$9.97
-0.05%
$9.98$9.97487,795 shs$0.00
05/27/2026$9.97$9.98
+0.05%
$9.98$9.9710,483 shs$0.00
05/26/2026$9.98$9.97
-0.05%
$9.98$9.972,836 shs$0.00
05/25/2026$9.98$9.98$9.98$9.98519 shs$0.00
05/22/2026$9.98$9.98
-0.04%
$9.98$9.98519 shs$0.00
05/21/2026$9.97$9.98
+0.09%
$9.98$9.9729,010 shs$0.00
05/20/2026$9.98$9.97
-0.05%
$9.98$9.97166,949 shs$0.00
05/19/2026$9.98$9.98$9.98$9.974,801 shs$0.00
05/18/2026$9.98$9.98$9.98$9.9711,517 shs$0.00
05/15/2026$9.97$9.98
+0.05%
$9.98$9.9711,517 shs$0.00

This page (NASDAQ:CAIIU) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners