Go Pro

Collective Acquisition Corp. II Units (CAIIU) Stock Chart & Stock Price History

$10.01 0.00 (0.00%)
Closing price 07/15/2026
Extended Trading
$10.03 +0.02 (+0.16%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Collective Acquisition Corp. II Units Stock Price Performance

The Collective Acquisition Corp. II Units (CAIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Collective Acquisition Corp. II Units traded at $10.01 with a market cap of and volume of 90 shares.

Receive CAIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Acquisition Corp. II Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.35%

CAIIU Stock Chart for Wednesday, July, 15, 2026

Collective Acquisition Corp. II Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$10.03$10.03
+0.08%
$10.01$10.01700 shs$0.00
07/13/2026$10.04$10.03
-0.09%
$10.01$10.01700 shs$0.00
07/10/2026$10.03$10.04
+0.05%
$10.03$10.0012,734 shs$0.00
07/09/2026$10.03$10.03$10.07$10.072,036 shs$0.00
07/08/2026$10.03$10.03$10.07$10.072,036 shs$0.00
07/07/2026$10.05$10.03
-0.19%
$10.03$10.03348 shs$0.00
07/06/2026$10.05$10.05
-0.01%
$10.04$10.041,965 shs$0.00
07/03/2026$10.05$10.05$10.05$10.04200 shs$0.00
07/02/2026$10.05$10.05$10.05$10.04200 shs$0.00
07/01/2026$10.04$10.05
+0.10%
$10.05$10.05269 shs$0.00
06/30/2026$10.03$10.04
+0.07%
$10.05$10.04410 shs$0.00
06/29/2026$10.02$10.03
+0.13%
$10.05$10.04410 shs$0.00
06/26/2026$10.05$10.02
-0.30%
$10.05$10.02875 shs$0.00
06/25/2026$10.03$10.05
+0.19%
$10.05$10.051,261 shs$0.00
06/24/2026$10.03$10.03
+0.01%
$10.05$10.051,261 shs$0.00
06/23/2026$10.04$10.03
-0.10%
$10.05$10.033,645 shs$0.00
06/22/2026$9.99$10.04
+0.50%
$10.04$10.00206,030 shs$0.00
06/19/2026$9.99$9.99$9.99$9.988,218 shs$0.00
06/18/2026$9.99$9.99
+0.05%
$9.99$9.988,218 shs$0.00
06/17/2026$9.97$9.99
+0.15%
$9.98$9.9812,432 shs$0.00
06/16/2026$9.98$9.97
-0.05%
$9.99$9.974,009 shs$0.00
06/15/2026$9.98$9.98$9.98$9.973,286 shs$0.00

This page (NASDAQ:CAIIU) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners