Free Trial

Cayson Acquisition (CAPNR) Stock Chart & Stock Price History

Cayson Acquisition logo
$0.29 +0.06 (+26.09%)
As of 05/15/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cayson Acquisition Stock Price Performance

The Cayson Acquisition (CAPNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.00%, with a year-to-date return of 26.32%. In the past month, the stock has increased 44.72%, reflecting recent market activity.

As of the latest close, Cayson Acquisition traded at $0.29 with a market cap of and volume of 400 shares.

Receive CAPNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.91%
1 Month
Performance
+44.72%
3 Month
Performance
+30.91%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+92.00%

CAPNR Stock Chart for Saturday, May, 16, 2026

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.22$0.29
+30.91%
$0.22$0.22400 shs$0.00
05/14/2026$0.22$0.22$0.22$0.22400 shs$0.00
05/13/2026$0.22$0.22$0.22$0.22400 shs$0.00
05/12/2026$0.22$0.22$0.22$0.22418 shs$0.00
05/11/2026$0.23$0.22
-4.35%
$0.23$0.22500 shs$0.00
05/08/2026$0.22$0.23
+4.55%
$0.23$0.22500 shs$0.00
05/07/2026$0.22$0.22
+0.36%
$0.23$0.22500 shs$0.00
05/06/2026$0.22$0.22$0.22$0.18264,900 shs$0.00
05/05/2026N/A$0.22$0.22$0.18264,900 shs$0.00
04/30/2026$0.18$0.18$0.26$0.20471 shs$0.00
04/29/2026$0.25$0.18
-28.57%
$0.26$0.20471 shs$0.00
04/28/2026$0.25$0.25$0.18$0.18300 shs$0.00
04/27/2026$0.18$0.25
+40.00%
$0.18$0.18300 shs$0.00
04/24/2026$0.18$0.18$0.18$0.18300 shs$0.00
04/23/2026$0.18$0.18$0.18$0.18300 shs$0.00
04/22/2026$0.18$0.18$0.18$0.18300 shs$0.00
04/21/2026$0.18$0.18$0.18$0.18300 shs$0.00
04/20/2026$0.20$0.18
-9.55%
$0.18$0.18300 shs$0.00
04/17/2026$0.20$0.20$0.20$0.20200 shs$0.00
04/16/2026$0.20$0.20$0.20$0.20200 shs$0.00
04/15/2026$0.20$0.20$0.20$0.20200 shs$0.00

This page (NASDAQ:CAPNR) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners