Go Pro

Cayson Acquisition (CAPNR) Stock Chart & Stock Price History

Cayson Acquisition logo
$0.24 +0.06 (+28.95%)
As of 08/26/2026 09:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cayson Acquisition Stock Price Performance

The Cayson Acquisition (CAPNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.11%, with a year-to-date return of 7.46%. In the past month, the stock has increased 35.36%, reflecting recent market activity.

As of the latest close, Cayson Acquisition traded at $0.25 with a market cap of and volume of 1 shares.

Receive CAPNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.95%
1 Month
Performance
+35.36%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+36.11%

CAPNR Stock Chart for Thursday, August, 27, 2026

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.19$0.25
+28.95%
$0.19$0.191 shs$0.00
08/25/2026$0.19$0.19
+1.06%
$0.19$0.191 shs$0.00
08/24/2026$0.19$0.19
-1.05%
$0.19$0.191 shs$0.00
08/21/2026$0.19$0.19$0.19$0.19101 shs$0.00
08/20/2026$0.19$0.19
-0.52%
$0.19$0.19101 shs$0.00
08/19/2026$0.19$0.19
+0.53%
$0.19$0.183,681 shs$0.00
08/18/2026$0.19$0.19$0.19$0.183,681 shs$0.00
08/17/2026$0.19$0.19$0.19$0.183,681 shs$0.00
08/14/2026$0.19$0.19$0.19$0.183,681 shs$0.00
08/13/2026$0.19$0.19$0.19$0.183,681 shs$0.00
08/12/2026$0.19$0.19
-2.06%
$0.19$0.183,681 shs$0.00
08/11/2026$0.18$0.19
+7.78%
$0.18$0.18202 shs$0.00
08/10/2026$0.22$0.18
-18.18%
$0.18$0.18202 shs$0.00
08/07/2026$0.22$0.22$0.20$0.1826,421 shs$0.00
08/06/2026$0.22$0.22$0.20$0.1826,421 shs$0.00
08/05/2026$0.22$0.22$0.20$0.1826,421 shs$0.00
08/04/2026$0.22$0.22$0.20$0.1826,421 shs$0.00
08/03/2026$0.19$0.22
+15.79%
$0.19$0.19101 shs$0.00
07/31/2026$0.18$0.19
+5.56%
$0.19$0.19101 shs$0.00
07/30/2026$0.22$0.18
-18.18%
$0.20$0.1810,330 shs$0.00
07/29/2026$0.22$0.22
+0.46%
$0.20$0.1810,330 shs$0.00
07/28/2026$0.18$0.22
+20.99%
$0.20$0.1810,330 shs$0.00
07/27/2026$0.26$0.18
-29.02%
$0.20$0.1810,330 shs$0.00

This page (NASDAQ:CAPNR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners