Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Cayson Acquisition Corp Unit (CAPNU) Stock Chart & Stock Price History

$10.96 +0.06 (+0.55%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cayson Acquisition Corp Unit Stock Price Performance

The Cayson Acquisition Corp Unit (CAPNU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Cayson Acquisition Corp Unit traded at $10.91 with a market cap of $67.97 million and volume of 2 shares.

Receive CAPNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition Corp Unit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.46%

CAPNU Stock Chart for Tuesday, May, 19, 2026

Cayson Acquisition Corp Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.91$10.96
+0.46%
$10.91$10.912 shs$68.28 million
05/18/2026$10.96$10.91
-0.46%
$10.91$10.912 shs$67.97 million
05/15/2026$10.91$10.96
+0.46%
$10.91$10.91400 shs$68.28 million
05/14/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/13/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/12/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/11/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/08/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/07/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/06/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
05/05/2026N/A$10.91$10.91$10.91400 shs$67.97 million
04/30/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/29/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/28/2026$10.91$10.91$10.91$10.916 shs$67.97 million
04/27/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/24/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/23/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/22/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/21/2026$10.91$10.91$10.91$10.91400 shs$67.97 million
04/20/2026$10.91$10.91$10.91$10.91400 shs$67.97 million

This page (NASDAQ:CAPNU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners