Free Trial

Cambridge Acquisition (CAQUU) Stock Chart & Stock Price History

$9.98 +0.02 (+0.15%)
As of 05/14/2026

Cambridge Acquisition Stock Price Performance

The Cambridge Acquisition (CAQUU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Cambridge Acquisition traded at $9.98 with a market cap of and volume of 33 shares.

Receive CAQUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.30%

CAQUU Stock Chart for Friday, May, 15, 2026

Cambridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$9.97$9.98
+0.15%
$9.98$9.9833 shs$0.00
05/13/2026$9.97$9.97$9.97$9.978 shs$0.00
05/12/2026$9.97$9.97$9.97$9.971 shs$0.00
05/11/2026$9.97$9.97$9.97$9.971 shs$0.00
05/08/2026$9.97$9.97
-0.05%
$9.97$9.971 shs$0.00
05/07/2026$9.98$9.97
-0.05%
$9.97$9.97100 shs$0.00
05/06/2026$9.98$9.98$9.98$9.9812 shs$0.00
05/05/2026N/A$9.98$9.98$9.9812 shs$0.00
04/30/2026$9.98$9.98$9.98$9.981,649 shs$0.00
04/29/2026$10.00$9.98
-0.20%
$9.98$9.981,649 shs$0.00
04/28/2026$10.02$10.00
-0.20%
$10.00$10.00202 shs$0.00
04/27/2026$9.95$10.02
+0.70%
$10.02$9.95800 shs$0.00
04/24/2026$9.95$9.95$9.95$9.9586 shs$0.00
04/23/2026$9.95$9.95$9.95$9.9586 shs$0.00
04/22/2026$9.95$9.95$9.95$9.95500 shs$0.00
04/21/2026$9.95$9.95$9.95$9.95500 shs$0.00
04/20/2026$9.95$9.95$9.95$9.95500 shs$0.00
04/17/2026$9.95$9.95$9.95$9.95500 shs$0.00
04/16/2026$9.95$9.95$9.95$9.952 shs$0.00
04/15/2026$9.95$9.95$9.95$9.95595 shs$0.00
04/14/2026$9.93$9.95
+0.20%
$9.95$9.95595 shs$0.00

This page (NASDAQ:CAQUU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners