Go Pro

Cambridge Acquisition (CAQUU) Stock Chart & Stock Price History

$10.05 0.00 (0.00%)
As of 07/21/2026 03:26 PM Eastern

Cambridge Acquisition Stock Price Performance

The Cambridge Acquisition (CAQUU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Cambridge Acquisition traded at $10.05 with a market cap of and volume of 2,746 shares.

Receive CAQUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.01%

CAQUU Stock Chart for Wednesday, July, 22, 2026

Cambridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.05$10.05$10.75$10.002,746 shs$0.00
07/21/2026$10.00$10.05
+0.50%
$10.75$10.002,746 shs$0.00
07/16/2026$10.00$10.00$10.00$10.00100 shs$0.00
07/15/2026$10.00$10.00$10.00$10.00100 shs$0.00
07/14/2026$10.02$10.00
-0.20%
$10.00$10.00100 shs$0.00
07/13/2026$10.02$10.02$10.02$10.029,843 shs$0.00
07/10/2026$10.00$10.02
+0.20%
$10.02$10.029,843 shs$0.00
07/09/2026$10.02$10.00
-0.20%
$10.02$10.00208 shs$0.00
07/08/2026$10.00$10.02
+0.20%
$10.02$10.0210,136 shs$0.00
07/07/2026$10.06$10.00
-0.59%
$10.00$10.00264 shs$0.00
07/06/2026$10.06$10.06$10.06$10.061 shs$0.00
06/30/2026$10.06$10.06
-0.01%
$10.06$10.065 shs$0.00
06/29/2026$10.06$10.06$10.06$10.061,537 shs$0.00
06/26/2026$10.01$10.06
+0.50%
$10.06$10.061,537 shs$0.00

This page (NASDAQ:CAQUU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners