Free Trial

Angel Oak Income ETF (CARY) Chart & Stock Price History

$20.94 +0.06 (+0.29%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$20.92 -0.02 (-0.07%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angel Oak Income ETF Stock Price Performance

The Angel Oak Income ETF (CARY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of 1.70%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Angel Oak Income ETF traded at $20.94 with a market cap of $552.82 million and volume of 179,598 shares.

Receive CARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.53%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-0.48%

CARY Stock Chart for Monday, August, 25, 2025

Angel Oak Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.88$20.94
+0.29%
$20.94$20.88179,598 shs$552.82 million
08/21/2025$20.90$20.88
-0.10%
$20.91$20.86149,204 shs$551.23 million
08/20/2025$20.89$20.90
+0.05%
$20.91$20.88560,302 shs$551.76 million
08/19/2025$20.89$20.89$20.91$20.871.57 million shs$551.50 million
08/18/2025$20.89$20.89$20.92$20.87241,962 shs$551.50 million
08/15/2025$20.88$20.89
+0.05%
$20.89$20.85142,776 shs$551.50 million
08/14/2025$20.91$20.88
-0.14%
$21.02$20.80228,561 shs$551.23 million
08/13/2025$20.87$20.91
+0.19%
$20.92$20.88135,637 shs$552.02 million
08/12/2025$20.86$20.87
+0.05%
$20.87$20.85153,334 shs$550.97 million
08/11/2025$20.85$20.86
+0.05%
$20.92$20.84110,843 shs$550.70 million
08/08/2025$20.86$20.85
-0.05%
$20.87$20.83156,427 shs$550.44 million
08/07/2025$20.86$20.86$20.88$20.85100,473 shs$550.70 million
08/06/2025$20.85$20.86
+0.05%
$20.87$20.80236,713 shs$550.70 million
08/05/2025$20.84$20.85
+0.05%
$20.94$20.83146,851 shs$550.44 million
08/04/2025$20.81$20.84
+0.14%
$20.97$20.74187,351 shs$550.18 million
08/01/2025$20.74$20.81
+0.34%
$20.82$20.76144,540 shs$549.38 million
07/31/2025$20.83$20.74
-0.43%
$20.76$20.7380,334 shs$547.54 million
07/30/2025$20.85$20.83
-0.10%
$20.95$20.83149,419 shs$547.83 million
07/29/2025$20.82$20.85
+0.14%
$20.86$20.8290,022 shs$548.36 million
07/28/2025$20.83$20.82
-0.05%
$20.83$20.8087,117 shs$547.57 million
07/25/2025$20.81$20.83
+0.10%
$20.83$20.8050,606 shs$547.83 million
07/24/2025$20.83$20.81
-0.10%
$20.83$20.7977,232 shs$542.52 million

This page (NASDAQ:CARY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners