Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PMBS Stock Alerts

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.57 +0.08 (+0.16%)
As of 07/24/2026 03:59 PM Eastern
Compare

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of -2.25%. In the past month, the fund has decreased 1.98%, reflecting recent market activity.

As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $48.57 with a market cap of $1.37 billion and volume of 96,758 shares.

Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.98%
3 Month
Performance
-2.53%
Year-To-Date
Performance
-2.25%
1 Year
Performance
-0.29%

PMBS Stock Chart for Saturday, July, 25, 2026

PMBS Chart by TradingView

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$48.49$48.57
+0.16%		$48.68$48.4996,758 shs$1.37 billion
07/23/2026$48.65$48.49
-0.33%		$48.51$48.4579,410 shs$1.37 billion
07/22/2026$48.79$48.65
-0.29%		$48.75$48.6482,506 shs$1.37 billion
07/21/2026$48.90$48.79
-0.22%		$48.82$48.7284,009 shs$1.38 billion
07/20/2026$49.02$48.90
-0.24%		$48.99$48.8245,847 shs$1.38 billion
07/17/2026$48.98$49.02
+0.08%		$49.13$49.0074,441 shs$1.38 billion
07/16/2026$49.02$48.98
-0.08%		$49.02$48.9247,536 shs$1.38 billion
07/15/2026$48.96$49.02
+0.12%		$49.09$48.9761,259 shs$1.38 billion
07/14/2026$48.78$48.96
+0.37%		$49.01$48.8768,905 shs$1.38 billion
07/13/2026$48.99$48.78
-0.43%		$48.89$48.7659,659 shs$1.37 billion
07/10/2026$49.04$48.99
-0.10%		$49.04$48.9449,877 shs$1.38 billion
07/09/2026$48.95$49.04
+0.18%		$49.10$48.9751,452 shs$1.38 billion
07/08/2026$49.07$48.95
-0.24%		$48.98$48.8560,250 shs$1.37 billion
07/07/2026$49.28$49.07
-0.43%		$49.29$49.04106,266 shs$1.38 billion
07/06/2026$49.19$49.28
+0.18%		$49.30$49.18100,072 shs$1.38 billion
07/03/2026$49.19$49.19$49.25$49.1445,644 shs$1.38 billion
07/02/2026$49.12$49.19
+0.14%		$49.25$49.1445,644 shs$1.25 billion
07/01/2026$49.40$49.12
-0.57%		$49.18$49.09107,485 shs$1.25 billion
06/30/2026$49.62$49.40
-0.44%		$49.53$49.3882,335 shs$1.25 billion
06/29/2026$49.59$49.62
+0.06%		$49.62$49.5641,113 shs$1.26 billion
06/26/2026$49.55$49.59
+0.08%		$49.67$49.5557,946 shs$1.26 billion
06/25/2026$49.51$49.55
+0.08%		$49.65$49.53108,452 shs$1.26 billion
06/24/2026$49.24$49.51
+0.55%		$49.52$49.4147,393 shs$1.26 billion
Related Companies

This page (NASDAQ:PMBS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel