Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$49.26 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of -0.87%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $49.26 with a market cap of $1.25 billion and volume of 108,488 shares.

Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.65%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+1.83%

PMBS Stock Chart for Monday, June, 15, 2026

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.34$49.26
-0.16%
$49.30$49.18108,488 shs$1.25 billion
06/11/2026$49.05$49.34
+0.59%
$49.36$49.0671,847 shs$1.25 billion
06/10/2026$49.06$49.05
-0.02%
$49.13$48.97101,641 shs$1.24 billion
06/09/2026$48.96$49.06
+0.20%
$49.09$49.00119,354 shs$1.24 billion
06/08/2026$48.98$48.96
-0.04%
$49.10$48.9260,658 shs$1.24 billion
06/05/2026$49.23$48.98
-0.51%
$49.08$48.95180,036 shs$1.24 billion
06/04/2026$49.17$49.23
+0.12%
$49.35$49.2291,866 shs$1.25 billion
06/03/2026$49.25$49.17
-0.16%
$49.20$49.09106,286 shs$1.25 billion
06/02/2026$49.25$49.25$49.28$49.21100,901 shs$1.25 billion
06/01/2026$49.48$49.25
-0.46%
$49.26$49.07116,559 shs$1.25 billion
05/29/2026$49.45$49.48
+0.06%
$49.65$49.43124,419 shs$1.26 billion
05/28/2026$49.29$49.45
+0.32%
$49.48$49.2984,376 shs$1.25 billion
05/27/2026$49.29$49.29$49.40$49.29105,850 shs$1.25 billion
05/26/2026$49.15$49.29
+0.28%
$49.36$49.2254,389 shs$1.25 billion
05/25/2026$49.15$49.15$49.15$48.97317,028 shs$1.25 billion
05/22/2026$49.04$49.15
+0.22%
$49.15$48.97317,028 shs$1.25 billion
05/21/2026$48.97$49.04
+0.14%
$49.07$48.73281,026 shs$1.24 billion
05/20/2026$48.65$48.97
+0.66%
$49.00$48.64201,330 shs$1.24 billion
05/19/2026$48.89$48.65
-0.49%
$48.75$48.5796,248 shs$1.23 billion
05/18/2026$48.94$48.89
-0.10%
$49.00$48.78113,013 shs$1.24 billion
05/15/2026$49.31$48.94
-0.75%
$49.05$48.93246,084 shs$1.24 billion
05/14/2026$49.34$49.31
-0.06%
$49.47$49.3077,699 shs$1.25 billion

This page (NASDAQ:PMBS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners