Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PMBS Stock Alerts

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.64 -0.11 (-0.23%)
As of 02:45 PM Eastern
Compare

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.78%, with a year-to-date return of -2.11%. In the past month, the fund has decreased 0.65%, reflecting recent market activity.

As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $48.74 with a market cap of $1.39 billion and volume of 45,531 shares.

Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.65%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-0.78%

PMBS Stock Chart for Friday, August, 14, 2026

PMBS Chart by TradingView

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.59$48.74
+0.31%		$48.88$48.7445,531 shs$1.39 billion
08/12/2026$48.52$48.59
+0.14%		$48.65$48.5575,455 shs$1.39 billion
08/11/2026$48.45$48.52
+0.14%		$48.56$48.5055,633 shs$1.38 billion
08/10/2026$48.67$48.45
-0.45%		$48.56$48.4458,136 shs$1.38 billion
08/07/2026$48.56$48.67
+0.23%		$48.70$48.5954,107 shs$1.39 billion
08/06/2026$48.72$48.56
-0.33%		$48.66$48.5150,682 shs$1.39 billion
08/05/2026$48.67$48.72
+0.10%		$48.75$48.63110,064 shs$1.39 billion
08/04/2026$48.40$48.67
+0.56%		$48.70$48.5984,315 shs$1.39 billion
08/03/2026$48.47$48.40
-0.14%		$48.43$48.3656,413 shs$1.38 billion
07/31/2026$48.71$48.47
-0.49%		$48.55$47.99271,057 shs$1.38 billion
07/30/2026$48.67$48.71
+0.08%		$48.80$48.6737,709 shs$1.38 billion
07/29/2026$48.85$48.67
-0.37%		$48.89$48.6648,347 shs$1.38 billion
07/28/2026$48.72$48.85
+0.27%		$49.00$48.7464,287 shs$1.38 billion
07/27/2026$48.57$48.72
+0.31%		$48.73$48.6452,174 shs$1.38 billion
07/24/2026$48.49$48.57
+0.16%		$48.68$48.4996,758 shs$1.37 billion
07/23/2026$48.65$48.49
-0.33%		$48.51$48.4579,410 shs$1.37 billion
07/22/2026$48.79$48.65
-0.29%		$48.75$48.6482,506 shs$1.37 billion
07/21/2026$48.90$48.79
-0.22%		$48.82$48.7284,009 shs$1.38 billion
07/20/2026$49.02$48.90
-0.24%		$48.99$48.8245,847 shs$1.38 billion
07/17/2026$48.98$49.02
+0.08%		$49.13$49.0074,441 shs$1.38 billion
07/16/2026$49.02$48.98
-0.08%		$49.02$48.9247,536 shs$1.38 billion
07/15/2026$48.96$49.02
+0.12%		$49.09$48.9761,259 shs$1.38 billion
07/14/2026$48.78$48.96
+0.37%		$49.01$48.8768,905 shs$1.38 billion
07/13/2026$48.99$48.78
-0.43%		$48.89$48.7659,659 shs$1.37 billion
Related Companies

This page (NASDAQ:PMBS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel