Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free MBS Stock Alerts

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

Angel Oak Mortgage-Backed Securities ETF logo
$8.30 0.00 (0.00%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$8.30 -0.01 (-0.06%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.25%, with a year-to-date return of -5.03%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.30 with a market cap of $200.53 million and volume of 195,512 shares.

Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-3.38%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-5.25%

MBS Stock Chart for Saturday, September, 26, 2026

MBS Chart by TradingView

Angel Oak Mortgage-Backed Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$8.30$8.30$8.30$8.27195,512 shs$200.53 million
09/24/2026$8.35$8.30
-0.60%		$8.32$8.2946,496 shs$200.53 million
09/23/2026$8.40$8.35
-0.60%		$8.38$8.3348,153 shs$201.74 million
09/22/2026$8.40$8.40$8.41$8.3888,642 shs$144.56 million
09/21/2026$8.38$8.40
+0.24%		$8.41$8.36122,458 shs$144.56 million
09/18/2026$8.40$8.38
-0.24%		$8.40$8.3718,115 shs$144.22 million
09/17/2026$8.37$8.40
+0.36%		$8.41$8.3833,266 shs$144.56 million
09/16/2026$8.37$8.37$8.40$8.3641,128 shs$144.05 million
09/15/2026$8.39$8.37
-0.24%		$8.40$8.36104,108 shs$144.05 million
09/14/2026$8.40$8.39
-0.12%		$8.40$8.37102,453 shs$144.39 million
09/11/2026$8.43$8.40
-0.36%		$8.43$8.3959,760 shs$144.56 million
09/10/2026$8.48$8.43
-0.59%		$8.48$8.4170,743 shs$145.08 million
09/09/2026$8.48$8.48$8.49$8.4733,212 shs$145.94 million
09/08/2026$8.49$8.48
-0.12%		$8.50$8.48123,114 shs$145.94 million
09/07/2026$8.49$8.49$8.50$8.481.17 million shs$146.11 million
09/04/2026$8.48$8.49
+0.12%		$8.50$8.481.17 million shs$146.11 million
09/03/2026$8.48$8.48$8.50$8.4848,727 shs$145.94 million
09/02/2026$8.49$8.48
-0.12%		$8.48$8.444.50 million shs$145.94 million
09/01/2026$8.48$8.49
+0.12%		$8.52$8.46156,428 shs$146.11 million
08/31/2026$8.56$8.48
-0.93%		$8.51$8.4864,034 shs$145.94 million
08/28/2026$8.58$8.56
-0.23%		$8.59$8.5617,032 shs$147.32 million
08/27/2026$8.59$8.58
-0.12%		$8.59$8.576,473 shs$147.66 million
08/26/2026$8.59$8.59$8.60$8.5745,496 shs$147.83 million
08/25/2026$8.56$8.59
+0.35%		$8.59$8.5746,341 shs$147.83 million
Related Companies

This page (NASDAQ:MBS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel