Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free MBS Stock Alerts

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

Angel Oak Mortgage-Backed Securities ETF logo
$8.31 -0.05 (-0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$8.32 +0.00 (+0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.25%, with a year-to-date return of -4.92%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.31 with a market cap of $191.80 million and volume of 56,329 shares.

Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+1.34%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-5.25%

MBS Stock Chart for Tuesday, November, 10, 2026

MBS Chart by TradingView

Angel Oak Mortgage-Backed Securities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$8.36$8.31
-0.60%		$8.33$8.3156,329 shs$191.80 million
11/09/2026$8.35$8.36
+0.12%		$8.40$8.34113,535 shs$192.95 million
11/06/2026$8.35$8.35$8.37$8.34102,597 shs$191.47 million
11/05/2026$8.32$8.35
+0.36%		$8.36$8.3360,926 shs$191.47 million
11/04/2026$8.32$8.32$8.36$8.31117,449 shs$190.78 million
11/03/2026$8.32$8.32$8.32$8.29123,832 shs$190.78 million
11/02/2026$8.30$8.32
+0.24%		$8.35$8.2753,279 shs$190.78 million
10/30/2026$8.31$8.30
-0.12%		$8.35$8.28176,266 shs$190.32 million
10/29/2026$8.31$8.31$8.34$8.3151,936 shs$190.55 million
10/28/2026$8.30$8.31
+0.12%		$8.31$8.2882,026 shs$190.55 million
10/27/2026$8.30$8.30$8.32$8.27292,140 shs$190.32 million
10/26/2026$8.30$8.30$8.31$8.2987,264 shs$190.32 million
10/23/2026$8.28$8.30
+0.24%		$8.35$8.2985,671 shs$190.32 million
10/22/2026$8.24$8.28
+0.49%		$8.29$8.2482,093 shs$189.86 million
10/21/2026$8.24$8.24
+0.06%		$8.26$8.21102,844 shs$188.94 million
10/20/2026$8.23$8.24
+0.06%		$8.25$8.1947,932 shs$188.83 million
10/19/2026$8.23$8.23$8.23$8.2147,795 shs$188.71 million
10/16/2026$8.23$8.23$8.24$8.2152,158 shs$187.32 million
10/15/2026$8.21$8.23
+0.24%		$8.24$8.1751,936 shs$187.32 million
10/14/2026$8.20$8.21
+0.18%		$8.21$8.1684,014 shs$186.86 million
10/13/2026$8.19$8.20
+0.06%		$8.20$8.17103,500 shs$186.52 million
10/12/2026$8.20$8.19
-0.12%		$8.24$8.1753,781 shs$186.40 million
Related Companies

This page (NASDAQ:MBS) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Intel Shares Jumped 177% After Elon Musk's Deal
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel