Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

Angel Oak Mortgage-Backed Securities ETF logo
$8.63 0.00 (0.00%)
As of 06/12/2026 03:52 PM Eastern

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.70%, with a year-to-date return of -1.26%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.63 with a market cap of $153.01 million and volume of 42,451 shares.

Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
0.00%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+0.70%

MBS Stock Chart for Monday, June, 15, 2026

Angel Oak Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.63$8.63$8.64$8.6142,451 shs$153.01 million
06/11/2026$8.60$8.63
+0.35%
$8.63$8.5933,342 shs$153.01 million
06/10/2026$8.60$8.60$8.61$8.5835,014 shs$152.48 million
06/09/2026$8.60$8.60$8.62$8.5850,781 shs$152.48 million
06/08/2026$8.59$8.60
+0.12%
$8.61$8.5853,295 shs$152.48 million
06/05/2026$8.61$8.59
-0.23%
$8.62$8.5854,436 shs$152.30 million
06/04/2026$8.60$8.61
+0.12%
$8.63$8.6034,550 shs$152.66 million
06/03/2026$8.61$8.60
-0.12%
$8.64$8.6027,173 shs$152.48 million
06/02/2026$8.61$8.61$8.64$8.5827,438 shs$152.66 million
06/01/2026$8.62$8.61
-0.12%
$8.62$8.5838,855 shs$152.66 million
05/29/2026$8.65$8.62
-0.35%
$8.70$8.60133,680 shs$152.83 million
05/28/2026$8.64$8.65
+0.12%
$8.68$8.6331,447 shs$153.36 million
05/27/2026$8.63$8.64
+0.12%
$8.65$8.6129,033 shs$153.19 million
05/26/2026$8.60$8.63
+0.35%
$8.67$8.6138,559 shs$153.01 million
05/25/2026$8.60$8.60$8.62$8.5862,876 shs$152.48 million
05/22/2026$8.60$8.60$8.62$8.5862,876 shs$152.48 million
05/21/2026$8.59$8.60
+0.12%
$8.61$8.5639,049 shs$152.48 million
05/20/2026$8.59$8.59$8.59$8.5685,635 shs$152.30 million
05/19/2026$8.60$8.59
-0.12%
$8.59$8.5688,322 shs$152.30 million
05/18/2026$8.63$8.60
-0.35%
$8.61$8.5755,288 shs$152.48 million
05/15/2026$8.65$8.63
-0.23%
$8.64$8.6169,965 shs$153.01 million
05/14/2026$8.64$8.65
+0.12%
$8.66$8.5970,241 shs$153.36 million

This page (NASDAQ:MBS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners