Free Trial

Catalyst Acquisition (CATL) Stock Chart & Stock Price History

$9.82 +0.01 (+0.10%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$9.85 +0.03 (+0.25%)
As of 10/9/2026 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Catalyst Acquisition Stock Price Performance

The Catalyst Acquisition (CATL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Catalyst Acquisition traded at $9.82 with a market cap of $266.81 million and volume of 2,364 shares.

Receive CATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

CATL Stock Chart for Saturday, October, 10, 2026

Catalyst Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.81$9.82
+0.09%
$9.88$9.822,364 shs$266.81 million
10/08/2026$9.82$9.81
-0.13%
$9.88$9.811,406 shs$266.57 million
10/07/2026$9.81$9.82
+0.14%
$9.89$9.851,107 shs$266.92 million
10/06/2026$9.82$9.81
-0.10%
$9.90$9.813,981 shs$266.54 million
10/05/2026$9.83$9.82
-0.10%
$9.83$9.8063,210 shs$266.81 million
10/02/2026$9.79$9.83
+0.40%
$9.82$9.802,337 shs$267.08 million
10/01/2026$9.80$9.79
-0.09%
$9.80$9.7861,610 shs$266.02 million
09/30/2026$9.80$9.80$9.80$9.795,914 shs$266.27 million
09/29/2026$9.80$9.80$9.80$9.792,187 shs$266.27 million
09/28/2026$9.80$9.80$9.80$9.7915,317 shs$266.27 million
09/25/2026$9.81$9.80
-0.10%
$9.81$9.7918,651 shs$0.00
09/24/2026$9.88$9.81
-0.66%
$9.88$9.8124,022 shs$0.00
09/23/2026$9.84$9.88
+0.41%
$9.88$9.837,784 shs$0.00
09/22/2026$9.80$9.84
+0.36%
$9.87$9.83351,860 shs$0.00
09/21/2026$9.84$9.80
-0.41%
$9.90$9.806,701 shs$0.00
09/18/2026$9.88$9.84
-0.40%
$9.86$9.7912,631 shs$0.00
09/17/2026N/A$9.88$10.12$9.8371,579 shs$0.00

This page (NASDAQ:CATL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners