Go Pro

Columbus Circle Capital Corp III (CCCT) Stock Chart & Stock Price History

$9.85 +0.01 (+0.10%)
Closing price 11:51 AM Eastern
Extended Trading
$9.85 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Columbus Circle Capital Corp III Stock Price Performance

The Columbus Circle Capital Corp III (CCCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Columbus Circle Capital Corp III traded at $9.85 with a market cap of $233.15 million and volume of 58,743 shares.

Receive CCCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Circle Capital Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.10%

CCCT Stock Chart for Friday, October, 2, 2026

Columbus Circle Capital Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.84$9.85
+0.06%
$9.84$9.8458,743 shs$233.15 million
09/30/2026$9.84$9.84
+0.04%
$9.84$9.841,082 shs$233.01 million
09/29/2026$9.85$9.84
-0.05%
$9.84$9.841,082 shs$232.91 million
09/28/2026$9.85$9.85$9.84$9.841,082 shs$233.03 million
09/25/2026$9.84$9.85
+0.05%
$9.84$9.841,082 shs$233.03 million
09/24/2026$9.85$9.84
-0.05%
$9.84$9.841,082 shs$232.91 million
09/23/2026$9.85$9.85$9.84$9.84110 shs$232.98 million
09/22/2026$9.84$9.85
+0.05%
$9.84$9.84502,383 shs$233.03 million
09/21/2026$9.84$9.84
+0.05%
$9.84$9.84502,383 shs$232.91 million
09/18/2026$9.84$9.84$9.84$9.84250,138 shs$232.79 million
09/17/2026$9.84$9.84$9.84$9.84250,138 shs$232.75 million
09/16/2026$9.84$9.84$9.84$9.8362,224 shs$232.79 million
09/15/2026$9.84$9.84
-0.05%
$9.84$9.8362,224 shs$232.79 million
09/14/2026$9.85$9.84
-0.05%
$9.84$9.8322,390 shs$232.86 million
09/11/2026$9.84$9.85
+0.05%
$9.85$9.8425,062 shs$232.98 million
09/10/2026$9.84$9.84$9.85$9.8425,062 shs$232.91 million
09/09/2026$9.84$9.84
-0.04%
$9.85$9.8430,147 shs$232.91 million
09/08/2026$9.84$9.84
+0.09%
$9.84$9.841,508 shs$232.96 million
09/07/2026$9.84$9.84$9.84$9.8451,024 shs$232.79 million
09/04/2026$9.84$9.84$9.84$9.8451,024 shs$232.79 million
09/03/2026$9.84$9.84
-0.05%
$9.84$9.8325,007 shs$232.79 million
09/02/2026$9.84$9.84
+0.05%
$9.83$9.83677 shs$232.86 million
09/01/2026$9.84$9.84$9.83$9.8324,816 shs$232.79 million

This page (NASDAQ:CCCT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners