Free Trial

Cohen Circle Acquisition Corp. II (CCIIU) Stock Chart & Stock Price History

Cohen Circle Acquisition Corp. II logo
$10.40 -0.01 (-0.10%)
As of 05/29/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cohen Circle Acquisition Corp. II Stock Price Performance

The Cohen Circle Acquisition Corp. II (CCIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. II traded at $10.40 with a market cap of and volume of 447 shares.

Receive CCIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.29%

CCIIU Stock Chart for Saturday, May, 30, 2026

Cohen Circle Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.38$10.40
+0.19%
$10.42$10.42447 shs$0.00
05/28/2026$10.38$10.38
-0.01%
$10.41$10.402,202 shs$0.00
05/27/2026$10.40$10.38
-0.18%
$10.40$10.40210 shs$0.00
05/26/2026$10.40$10.40$10.40$10.40210 shs$0.00
05/25/2026$10.40$10.40$10.40$10.401 shs$0.00
05/22/2026$10.38$10.38$10.40$10.40404 shs$0.00
05/21/2026$10.40$10.38
-0.23%
$10.40$10.40404 shs$0.00
05/20/2026$10.40$10.40
+0.04%
$10.40$10.40404 shs$0.00
05/19/2026$10.40$10.40$10.41$10.404 shs$0.00
05/18/2026$10.40$10.40
+0.01%
$10.38$10.381,076 shs$0.00
Better than SpaceX? Grab this ticker instead. (Ad)

Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says 'The Final Phase of Elon's Master Plan' is about to trigger one of the biggest wealth transfers in market history. He's identified one ticker positioned to capture it - and it isn't SpaceX or Tesla. He's releasing the name for free, but the window is closing.tc pixel

Get the full details and the ticker name before access closes
05/15/2026$10.38$10.40
+0.18%
$10.38$10.381,076 shs$0.00
05/14/2026$10.38$10.38$10.38$10.381,076 shs$0.00
05/13/2026$10.36$10.38
+0.19%
$10.38$10.381,076 shs$0.00
05/12/2026$10.36$10.36$10.38$10.38107 shs$0.00
05/11/2026$10.36$10.36$10.40$10.40106 shs$0.00
05/08/2026$10.40$10.36
-0.38%
$10.40$10.40106 shs$0.00
05/07/2026$10.36$10.40
+0.39%
$10.40$10.40106 shs$0.00
05/06/2026$10.36$10.36$10.40$10.40270 shs$0.00
05/05/2026N/A$10.36$10.40$10.40270 shs$0.00
04/30/2026$10.37$10.40
+0.29%
$10.40$10.40312 shs$0.00
04/29/2026$10.37$10.37$10.40$10.391,434 shs$0.00

This page (NASDAQ:CCIIU) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners