Free Trial

Cohen Circle Acquisition Corp. II (CCIIU) Stock Chart & Stock Price History

Cohen Circle Acquisition Corp. II logo
$10.36 -0.04 (-0.38%)
As of 05/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cohen Circle Acquisition Corp. II Stock Price Performance

The Cohen Circle Acquisition Corp. II (CCIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. II traded at $10.36 with a market cap of and volume of 270 shares.

Receive CCIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.19%
3 Month
Performance
-0.96%

CCIIU Stock Chart for Wednesday, May, 6, 2026

Cohen Circle Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.36$10.40$10.40270 shs$0.00
04/30/2026$10.37$10.40
+0.29%
$10.40$10.40312 shs$0.00
04/29/2026$10.37$10.37$10.40$10.391,434 shs$0.00
04/28/2026$10.40$10.37
-0.28%
$10.40$10.40112 shs$0.00
04/27/2026$10.39$10.40
+0.10%
$10.40$10.40114 shs$0.00
04/24/2026$10.40$10.39
-0.11%
$10.40$10.40129 shs$0.00
04/23/2026$10.40$10.40$10.40$10.40131 shs$0.00
04/22/2026$10.40$10.40$10.40$10.351,658 shs$0.00
04/21/2026$10.39$10.40
+0.10%
$10.40$10.351,658 shs$0.00
04/20/2026$10.36$10.39
+0.29%
$10.36$10.36588 shs$0.00
04/17/2026$10.35$10.36
+0.09%
$10.36$10.36500 shs$0.00
04/16/2026$10.38$10.35
-0.28%
$10.36$10.36522 shs$0.00
04/15/2026$10.42$10.38
-0.38%
$10.40$10.38148,674 shs$0.00
04/14/2026$10.41$10.42
+0.10%
$10.42$10.40352 shs$0.00
04/13/2026$10.38$10.41
+0.29%
$10.42$10.40352 shs$0.00
04/10/2026$10.38$10.38$10.40$10.3859,040 shs$0.00
04/09/2026$10.40$10.38
-0.19%
$10.40$10.3859,040 shs$0.00
04/08/2026$10.38$10.40
+0.19%
$10.40$10.401,043 shs$0.00
04/07/2026$10.38$10.38$10.38$10.379 shs$0.00
04/06/2026$10.38$10.38$10.38$10.379 shs$0.00

This page (NASDAQ:CCIIU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners